SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:58 | - | 46,530 |
| 09:02:57 | - | 46,570 |
| 09:02:52 | - | 46,560 |
| 09:02:50 | - | 46,570 |
| 09:02:48 | - | 46,550 |
| 09:02:31 | - | 46,530 |
| 09:02:24 | - | 46,530 |
| 09:02:22 | - | 46,570 |
| 09:02:21 | - | 46,530 |
| 09:02:20 | - | 46,570 |
| 09:02:20 | - | 46,600 |
| 09:02:16 | - | 46,580 |
| 09:02:15 | - | 46,580 |
| 09:02:06 | - | 46,600 |
| 09:02:04 | - | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:04 | - | 46,630 |
| 09:01:59 | - | 46,640 |
| 09:01:58 | - | 46,640 |
| 09:01:57 | - | 46,640 |
| 09:01:57 | - | 46,670 |
| 09:01:47 | - | 46,630 |
| 09:01:46 | - | 46,650 |
| 09:01:46 | - | 46,650 |
| 09:01:42 | - | 46,630 |
| 09:01:40 | - | 46,630 |
| 09:01:39 | - | 46,630 |
| 09:01:38 | - | 46,630 |
| 09:01:34 | - | 46,600 |
| 09:01:30 | - | 46,610 |
| 09:01:22 | - | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:21 | - | 46,610 |
| 09:01:20 | - | 46,590 |
| 09:01:20 | - | 46,570 |
| 09:01:19 | - | 46,540 |
| 09:01:18 | - | 46,540 |
| 09:01:17 | - | 46,530 |
| 09:01:16 | - | 46,520 |
| 09:01:15 | - | 46,540 |
| 09:01:14 | - | 46,510 |
| 09:01:13 | - | 46,500 |
| 09:01:12 | - | 46,510 |
| 09:01:11 | - | 46,540 |
| 09:01:08 | - | 46,480 |
| 09:01:05 | - | 46,420 |
| 09:01:04 | - | 46,420 |