eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS HEALTH.AG NA O.N.

WKN SHL100 | ISIN DE000SHL1006 | Aktie

Factsheet

06.05.25 15:38:20 RT

Bid: 47,500 EUR | Ask: 47,530 EUR

47,500 EUR -0,46 % (-0,220)

Zeit	Vol. Stk.	Kurs
12:13:04	-	47,260
12:12:57	-	47,250
12:12:56	-	47,260
12:12:50	-	47,260
12:12:40	-	47,260
12:12:39	-	47,260
12:12:37	-	47,260
12:12:36	-	47,260
12:12:35	-	47,260
12:12:26	-	47,270
12:12:20	-	47,260
12:12:14	-	47,260
12:12:07	-	47,270
12:12:05	-	47,270
12:11:47	-	47,260

Zeit	Vol. Stk.	Kurs
12:11:39	-	47,260
12:11:37	-	47,260
12:11:37	-	47,270
12:11:29	-	47,270
12:11:28	-	47,270
12:11:01	-	47,260
12:11:00	-	47,250
12:10:59	-	47,260
12:10:54	-	47,260
12:10:52	-	47,260
12:10:49	-	47,260
12:10:41	-	47,240
12:10:36	-	47,240
12:10:36	-	47,250
12:10:32	-	47,240

Zeit	Vol. Stk.	Kurs
12:10:28	-	47,250
12:10:21	-	47,270
12:10:17	-	47,260
12:10:14	-	47,250
12:10:02	-	47,270
12:10:00	-	47,270
12:09:59	-	47,270
12:09:53	-	47,260
12:09:48	-	47,260
12:09:43	-	47,270
12:09:40	-	47,280
12:09:40	-	47,280
12:09:26	-	47,280
12:09:17	-	47,270
12:09:14	-	47,260

43
44
45
46
47
48
49
50
51