SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:20 | - | 53,22 |
14:03:16 | - | 53,24 |
14:03:12 | - | 53,26 |
14:02:12 | - | 53,24 |
14:00:58 | - | 53,26 |
14:00:04 | - | 53,26 |
13:58:16 | - | 53,28 |
13:58:03 | - | 53,26 |
13:56:15 | - | 53,26 |
13:55:16 | - | 53,28 |
13:53:36 | - | 53,26 |
13:53:28 | - | 53,28 |
13:53:01 | - | 53,26 |
13:50:00 | - | 53,26 |
13:49:02 | - | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:50 | - | 53,24 |
13:46:58 | - | 53,26 |
13:46:53 | - | 53,24 |
13:46:32 | - | 53,26 |
13:46:00 | - | 53,28 |
13:45:38 | - | 53,28 |
13:45:36 | - | 53,28 |
13:45:32 | - | 53,30 |
13:42:32 | - | 53,30 |
13:42:21 | - | 53,28 |
13:42:01 | - | 53,30 |
13:41:42 | - | 53,28 |
13:41:35 | - | 53,30 |
13:41:25 | - | 53,28 |
13:41:05 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:59 | - | 53,28 |
13:37:59 | - | 53,28 |
13:37:58 | - | 53,28 |
13:35:57 | - | 53,26 |
13:34:27 | - | 53,24 |
13:32:10 | - | 53,26 |
13:31:27 | - | 53,24 |
13:31:06 | - | 53,22 |
13:29:35 | - | 53,20 |
13:29:31 | - | 53,18 |
13:29:22 | - | 53,20 |
13:29:13 | - | 53,18 |
13:29:10 | - | 53,20 |
13:28:50 | - | 53,18 |
13:28:48 | - | 53,20 |