FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:19 | 0 | 20,000 |
13.05.24 12:13:16 | 0 | 20,000 |
13.05.24 11:43:24 | 0 | 20,000 |
13.05.24 11:13:04 | 0 | 20,000 |
13.05.24 10:43:48 | 0 | 20,000 |
13.05.24 10:14:02 | 0 | 20,000 |
13.05.24 09:58:26 | 13 | 20,000 |
13.05.24 09:43:19 | 0 | 20,300 |
13.05.24 09:13:38 | 0 | 20,300 |
13.05.24 08:00:39 | 0 | 20,300 |
10.05.24 21:43:56 | 0 | 20,300 |
10.05.24 21:13:40 | 0 | 20,300 |
10.05.24 20:44:22 | 0 | 20,300 |
10.05.24 20:14:16 | 0 | 20,300 |
10.05.24 19:43:40 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:49 | 0 | 20,300 |
10.05.24 18:44:23 | 0 | 20,300 |
10.05.24 18:13:19 | 0 | 20,300 |
10.05.24 17:43:34 | 0 | 20,300 |
10.05.24 17:13:23 | 0 | 20,300 |
10.05.24 16:43:52 | 0 | 20,300 |
10.05.24 16:14:07 | 0 | 20,300 |
10.05.24 15:43:21 | 0 | 20,300 |
10.05.24 15:13:40 | 0 | 20,500 |
10.05.24 14:47:04 | 1 | 20,500 |
10.05.24 14:44:12 | 0 | 20,500 |
10.05.24 14:35:16 | 25 | 20,500 |
10.05.24 14:13:52 | 0 | 20,200 |
10.05.24 13:43:51 | 0 | 20,200 |
10.05.24 13:14:23 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:47 | 0 | 20,100 |
10.05.24 12:13:36 | 0 | 20,100 |
10.05.24 11:44:09 | 0 | 20,100 |
10.05.24 11:13:30 | 0 | 19,900 |
10.05.24 11:05:04 | 4 | 19,850 |
10.05.24 10:43:33 | 0 | 19,850 |
10.05.24 10:13:43 | 0 | 19,850 |
10.05.24 09:44:21 | 0 | 19,750 |
10.05.24 09:13:47 | 0 | 19,750 |
10.05.24 08:00:38 | 0 | 19,750 |
09.05.24 21:43:45 | 0 | 19,750 |
09.05.24 21:13:22 | 0 | 19,750 |
09.05.24 20:44:15 | 0 | 19,750 |
09.05.24 20:14:18 | 0 | 19,750 |
09.05.24 19:44:25 | 0 | 19,750 |