FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:55 | 250 | 17,100 |
18:02:18 | 100 | 17,100 |
17:01:36 | 237 | 16,900 |
16:06:30 | 10 | 16,950 |
16:06:27 | 240 | 16,950 |
15:48:58 | 200 | 16,950 |
14:34:05 | 1 | 16,950 |
14:33:03 | 1 | 16,950 |
14:31:03 | 1 | 16,900 |
13:17:06 | 25 | 17,200 |
12:44:54 | 60 | 16,900 |
12:44:31 | 440 | 16,900 |
11:32:15 | 200 | 16,800 |
10:51:59 | 240 | 16,750 |
10:31:42 | 920 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:35 | 240 | 16,750 |
09:16:10 | 190 | 16,700 |
09:15:42 | 200 | 16,750 |
29.04.25 21:24:09 | 200 | 16,650 |
29.04.25 21:23:20 | 200 | 16,650 |
29.04.25 19:41:14 | 200 | 16,700 |
29.04.25 16:25:33 | 240 | 16,800 |
29.04.25 16:16:24 | 20 | 16,800 |
29.04.25 16:13:53 | 20 | 16,800 |
29.04.25 16:13:48 | 240 | 16,800 |
29.04.25 16:12:48 | 240 | 16,800 |
29.04.25 15:43:47 | 158 | 16,800 |
29.04.25 15:43:00 | 200 | 16,800 |
29.04.25 15:42:44 | 200 | 16,800 |
29.04.25 15:23:36 | 30 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:13:28 | 98 | 16,800 |
29.04.25 13:53:03 | 66 | 16,750 |
29.04.25 13:50:44 | 100 | 16,650 |
29.04.25 13:50:44 | 210 | 16,600 |
29.04.25 13:50:43 | 240 | 16,600 |
29.04.25 13:50:24 | 240 | 16,550 |
29.04.25 13:13:56 | 64 | 16,550 |
29.04.25 13:08:33 | 50 | 16,600 |
29.04.25 11:38:43 | 15 | 16,550 |
29.04.25 11:38:43 | 95 | 16,550 |
29.04.25 10:40:16 | 890 | 16,600 |
29.04.25 10:40:11 | 200 | 16,550 |
29.04.25 10:39:33 | 240 | 16,550 |
29.04.25 10:36:21 | 240 | 16,550 |
29.04.25 10:31:43 | 240 | 16,550 |