FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:30 | 125 | 16,800 |
20.05.25 17:59:51 | 130 | 16,800 |
20.05.25 17:18:49 | 220 | 16,650 |
20.05.25 17:08:44 | 481 | 16,600 |
20.05.25 17:08:37 | 240 | 16,650 |
20.05.25 17:08:03 | 240 | 16,650 |
20.05.25 17:05:34 | 222 | 16,650 |
20.05.25 17:04:29 | 447 | 16,700 |
20.05.25 16:33:18 | 20 | 16,800 |
20.05.25 16:32:58 | 200 | 16,850 |
20.05.25 12:38:03 | 23 | 16,650 |
20.05.25 11:32:30 | 58 | 16,650 |
20.05.25 10:51:12 | 115 | 16,650 |
20.05.25 10:49:51 | 20 | 16,750 |
20.05.25 10:49:51 | 240 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:49:46 | 240 | 16,750 |
20.05.25 10:46:55 | 160 | 16,800 |
20.05.25 10:46:38 | 240 | 16,800 |
20.05.25 10:11:02 | 17 | 17,050 |
20.05.25 09:29:11 | 141 | 17,000 |
20.05.25 09:28:33 | 240 | 17,000 |
19.05.25 20:43:28 | 150 | 17,300 |
19.05.25 18:28:23 | 66 | 17,300 |
19.05.25 14:47:32 | 240 | 17,200 |
19.05.25 12:02:06 | 200 | 17,200 |
19.05.25 11:01:00 | 200 | 17,200 |
19.05.25 10:41:19 | 40 | 17,300 |
19.05.25 10:40:50 | 170 | 17,350 |
19.05.25 10:26:04 | 200 | 17,350 |
19.05.25 09:43:09 | 21 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:11 | 1 | 17,200 |
16.05.25 19:34:41 | 200 | 17,350 |
16.05.25 17:25:06 | 500 | 17,300 |
16.05.25 17:24:32 | 200 | 17,250 |
16.05.25 17:24:26 | 200 | 17,250 |
16.05.25 16:28:33 | 85 | 17,250 |
16.05.25 15:34:24 | 120 | 17,250 |
16.05.25 13:28:50 | 30 | 17,300 |
16.05.25 11:46:56 | 100 | 17,250 |
16.05.25 11:31:24 | 260 | 17,250 |
16.05.25 11:30:31 | 240 | 17,300 |
16.05.25 10:11:15 | 240 | 17,150 |
16.05.25 10:10:29 | 240 | 17,150 |
15.05.25 18:56:11 | 55 | 17,150 |
15.05.25 17:34:42 | 100 | 16,800 |