FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:17 | 1 | 16,850 |
14:42:17 | 3 | 16,750 |
14:42:10 | 1 | 16,850 |
14:31:43 | 20 | 16,850 |
14:11:36 | 40 | 16,750 |
13:58:00 | 1 | 16,850 |
10:53:23 | 33 | 16,900 |
09:39:33 | 30 | 16,900 |
07:56:51 | 200 | 16,600 |
23.07.25 21:19:02 | 23 | 16,600 |
23.07.25 19:24:12 | 50 | 16,700 |
23.07.25 17:57:15 | 200 | 16,550 |
23.07.25 17:56:04 | 200 | 16,550 |
23.07.25 17:44:55 | 1 | 16,550 |
23.07.25 17:22:47 | 10 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:14:29 | 70 | 16,450 |
23.07.25 14:38:09 | 100 | 16,600 |
23.07.25 14:14:57 | 100 | 16,700 |
23.07.25 13:37:01 | 100 | 16,750 |
23.07.25 12:29:00 | 4 | 16,800 |
23.07.25 10:00:43 | 200 | 16,850 |
23.07.25 10:00:24 | 240 | 16,850 |
23.07.25 09:56:52 | 240 | 16,850 |
23.07.25 09:56:18 | 200 | 16,850 |
23.07.25 09:56:18 | 110 | 16,800 |
23.07.25 09:40:17 | 50 | 16,800 |
23.07.25 09:31:26 | 7 | 16,850 |
23.07.25 08:00:30 | 3 | 16,800 |
23.07.25 07:57:41 | 50 | 16,650 |
23.07.25 07:57:34 | 200 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:45:07 | 120 | 16,550 |
22.07.25 16:27:08 | 8 | 16,850 |
22.07.25 15:59:03 | 27 | 16,850 |
22.07.25 12:57:42 | 115 | 16,650 |
22.07.25 09:42:20 | 1 | 16,750 |
22.07.25 08:54:17 | 25 | 16,750 |
21.07.25 17:03:15 | 18 | 16,900 |
21.07.25 17:01:00 | 10 | 16,700 |
21.07.25 16:43:52 | 200 | 16,700 |
21.07.25 16:27:59 | 20 | 16,900 |
21.07.25 16:12:54 | 200 | 16,750 |
21.07.25 16:08:10 | 190 | 16,900 |
21.07.25 15:57:56 | 100 | 16,750 |
21.07.25 15:37:50 | 1 | 16,650 |
21.07.25 14:33:30 | 60 | 16,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login