FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:46:58 | 29 | 19,900 |
17.05.24 16:50:03 | 20 | 20,100 |
17.05.24 15:16:04 | 20 | 19,800 |
17.05.24 12:14:36 | 260 | 19,800 |
17.05.24 12:14:06 | 260 | 19,850 |
17.05.24 10:18:23 | 5 | 20,100 |
17.05.24 09:53:28 | 180 | 20,000 |
17.05.24 08:55:13 | 75 | 19,950 |
16.05.24 17:53:59 | 160 | 19,750 |
16.05.24 17:39:20 | 140 | 19,750 |
16.05.24 17:31:20 | 260 | 19,900 |
16.05.24 17:29:27 | 150 | 19,850 |
16.05.24 17:28:07 | 250 | 19,850 |
16.05.24 17:26:13 | 168 | 19,850 |
16.05.24 17:25:27 | 250 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:24:13 | 150 | 19,850 |
16.05.24 17:24:08 | 250 | 19,850 |
16.05.24 15:35:58 | 25 | 19,950 |
16.05.24 12:07:06 | 240 | 19,700 |
16.05.24 12:06:51 | 260 | 19,700 |
16.05.24 10:54:28 | 50 | 19,700 |
16.05.24 09:54:40 | 53 | 19,700 |
16.05.24 09:54:32 | 260 | 19,700 |
16.05.24 09:49:25 | 100 | 19,700 |
16.05.24 09:48:32 | 100 | 19,700 |
16.05.24 09:45:19 | 287 | 19,700 |
15.05.24 18:26:18 | 17 | 19,900 |
15.05.24 15:43:56 | 42 | 19,750 |
15.05.24 13:00:18 | 1 | 19,750 |
15.05.24 09:30:31 | 20 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:15:57 | 50 | 19,600 |
14.05.24 10:39:42 | 50 | 19,600 |
13.05.24 19:52:21 | 20 | 19,500 |
13.05.24 16:23:10 | 150 | 19,800 |
13.05.24 15:57:40 | 100 | 19,800 |
13.05.24 10:17:40 | 80 | 20,000 |
10.05.24 15:48:38 | 147 | 20,400 |
10.05.24 12:36:30 | 30 | 20,700 |
10.05.24 12:33:30 | 100 | 20,600 |
10.05.24 12:20:23 | 20 | 20,200 |
10.05.24 11:18:56 | 50 | 20,100 |
09.05.24 17:09:46 | 14 | 20,000 |
09.05.24 11:22:23 | 100 | 19,600 |
09.05.24 09:30:11 | 2 | 19,550 |
08.05.24 18:02:15 | 30 | 19,750 |