FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:54 | 0 | 15,8000 |
09:04:20 | 0 | 15,7500 |
08:03:49 | 0 | 15,6000 |
02.07.25 08:07:29 | 0 | 15,7500 |
01.07.25 08:04:47 | 0 | 15,7000 |
30.06.25 10:31:36 | 100 | 16,2500 |
30.06.25 09:25:44 | 670 | 16,2000 |
30.06.25 09:24:38 | 130 | 16,1500 |
30.06.25 09:14:37 | 100 | 16,1500 |
30.06.25 09:05:18 | 0 | 16,0500 |
27.06.25 08:07:24 | 0 | 16,0000 |
26.06.25 17:30:15 | 280 | 16,3500 |
26.06.25 13:30:29 | 120 | 16,3500 |
26.06.25 08:08:12 | 0 | 15,8000 |
25.06.25 10:48:00 | 500 | 16,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:02:19 | 0 | 15,8500 |
24.06.25 16:40:31 | 130 | 15,9000 |
24.06.25 08:06:00 | 50 | 15,5000 |
23.06.25 09:19:28 | 0 | 15,3000 |
23.06.25 09:13:46 | 200 | 15,6000 |
23.06.25 08:14:32 | 0 | 15,6000 |
20.06.25 09:33:15 | 0 | 15,3500 |
20.06.25 08:10:16 | 0 | 15,4000 |
19.06.25 08:09:51 | 0 | 15,7500 |
18.06.25 12:08:51 | 3,00 Tsd. | 16,0000 |
18.06.25 12:08:44 | 642 | 16,0000 |
18.06.25 11:59:19 | 2,36 Tsd. | 15,8500 |
18.06.25 11:56:26 | 139 | 15,8500 |
18.06.25 11:05:46 | 900 | 15,5000 |
18.06.25 08:13:21 | 0 | 15,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:17:35 | 0 | 16,1500 |
17.06.25 08:05:14 | 0 | 16,1000 |
16.06.25 11:30:13 | 17 | 16,3000 |
16.06.25 08:10:00 | 0 | 16,3000 |
13.06.25 21:58:33 | 10 | 16,8000 |
13.06.25 18:21:39 | 130 | 16,8000 |
13.06.25 18:21:30 | 70 | 16,5500 |
13.06.25 15:55:32 | 122 | 16,4500 |
13.06.25 13:22:34 | 100 | 16,5000 |
13.06.25 13:00:44 | 40 | 16,5000 |
13.06.25 11:49:32 | 150 | 16,5500 |
13.06.25 09:15:05 | 0 | 16,1500 |
13.06.25 08:23:06 | 0 | 16,2500 |
12.06.25 09:09:05 | 4 | 16,9000 |
12.06.25 08:10:18 | 0 | 16,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login