FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:49 | - | 20,400 |
27.05.24 17:30:32 | - | 20,300 |
27.05.24 17:25:38 | - | 20,400 |
27.05.24 13:18:16 | - | 20,400 |
27.05.24 13:17:18 | - | 20,300 |
27.05.24 11:18:24 | - | 20,300 |
27.05.24 10:53:57 | - | 20,200 |
27.05.24 10:53:50 | - | 19,850 |
27.05.24 10:53:49 | - | 19,850 |
27.05.24 10:53:28 | - | 19,850 |
27.05.24 10:53:27 | - | 19,800 |
27.05.24 10:53:26 | - | 19,850 |
27.05.24 09:20:16 | - | 20,300 |
27.05.24 09:20:15 | - | 20,400 |
27.05.24 09:08:19 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:07:56 | - | 19,850 |
27.05.24 09:07:52 | - | 20,400 |
27.05.24 09:04:45 | - | 19,800 |
27.05.24 09:04:12 | - | 20,400 |
27.05.24 09:03:26 | - | 20,200 |
27.05.24 08:50:39 | - | 20,200 |
27.05.24 08:00:01 | - | 20,200 |
24.05.24 18:45:24 | - | 20,200 |
24.05.24 17:35:34 | - | 20,200 |
24.05.24 17:30:32 | - | 19,950 |
24.05.24 17:13:04 | - | 20,000 |
24.05.24 17:06:18 | - | 20,200 |
24.05.24 17:06:18 | - | 20,200 |
24.05.24 17:06:13 | - | 20,200 |
24.05.24 17:06:13 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:06:12 | - | 20,200 |
24.05.24 17:06:06 | - | 20,200 |
24.05.24 17:06:04 | - | 20,200 |
24.05.24 13:17:02 | - | 20,500 |
24.05.24 11:18:41 | - | 20,500 |
24.05.24 11:18:40 | - | 20,600 |
24.05.24 10:47:25 | - | 20,600 |
24.05.24 10:47:23 | - | 20,600 |
24.05.24 10:47:21 | - | 20,500 |
24.05.24 10:43:35 | - | 20,300 |
24.05.24 10:43:28 | - | 20,200 |
24.05.24 09:16:16 | - | 20,200 |
24.05.24 09:04:17 | - | 20,300 |
24.05.24 09:04:15 | - | 20,600 |
24.05.24 09:03:33 | - | 20,400 |