FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 16,800 |
20.05.25 08:16:10 | 0 | 17,100 |
19.05.25 08:16:09 | 0 | 17,250 |
16.05.25 08:16:10 | 0 | 17,150 |
15.05.25 08:16:10 | 0 | 17,000 |
14.05.25 08:16:10 | 0 | 16,700 |
13.05.25 08:16:10 | 0 | 16,400 |
12.05.25 08:16:09 | 0 | 16,550 |
09.05.25 08:16:11 | 0 | 16,200 |
08.05.25 08:16:10 | 0 | 15,950 |
07.05.25 08:16:10 | 0 | 16,500 |
06.05.25 08:16:12 | 0 | 17,200 |
05.05.25 08:16:09 | 0 | 17,200 |
02.05.25 08:16:06 | 0 | 17,050 |
30.04.25 08:16:10 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:14 | 0 | 16,250 |
29.04.25 08:44:45 | 0 | 16,450 |
28.04.25 08:16:10 | 0 | 16,450 |
25.04.25 08:16:10 | 0 | 16,000 |
24.04.25 08:16:10 | 0 | 15,550 |
23.04.25 08:16:10 | 0 | 15,500 |
22.04.25 08:16:07 | 0 | 15,550 |
Keine Daten verfügbar