FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:16:11 | 0 | 20,400 |
27.05.24 08:16:10 | 0 | 20,200 |
24.05.24 08:16:12 | 0 | 20,400 |
23.05.24 08:16:11 | 0 | 20,500 |
22.05.24 08:16:11 | 0 | 20,300 |
21.05.24 08:16:11 | 0 | 20,000 |
20.05.24 08:16:11 | 0 | 19,900 |
17.05.24 08:16:11 | 0 | 19,550 |
16.05.24 08:16:12 | 0 | 19,500 |
15.05.24 08:16:07 | 0 | 19,400 |
14.05.24 08:16:11 | 0 | 19,650 |
13.05.24 08:16:11 | 0 | 20,100 |
10.05.24 08:16:11 | 0 | 19,700 |
09.05.24 08:16:12 | 0 | 19,750 |
08.05.24 08:16:11 | 0 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:16:11 | 0 | 19,550 |
06.05.24 08:16:11 | 0 | 19,200 |
03.05.24 08:16:11 | 0 | 19,700 |
02.05.24 08:16:11 | 0 | 20,200 |
30.04.24 08:16:11 | 0 | 20,000 |
29.04.24 08:16:12 | 0 | 20,100 |
Keine Daten verfügbar