FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 15,600 |
09:31:24 | 0 | 15,750 |
08:10:28 | 0 | 15,550 |
02.07.25 19:31:26 | 0 | 15,650 |
02.07.25 16:31:39 | 0 | 15,700 |
02.07.25 12:31:39 | 0 | 15,650 |
02.07.25 09:31:32 | 0 | 15,500 |
02.07.25 08:10:26 | 0 | 15,750 |
01.07.25 19:31:35 | 0 | 15,800 |
01.07.25 16:31:40 | 0 | 15,650 |
01.07.25 12:31:27 | 0 | 15,850 |
01.07.25 09:31:29 | 0 | 15,650 |
01.07.25 08:10:22 | 0 | 15,700 |
30.06.25 19:31:37 | 0 | 15,600 |
30.06.25 16:31:22 | 0 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:43 | 0 | 16,050 |
30.06.25 09:31:43 | 0 | 16,100 |
30.06.25 08:10:27 | 0 | 16,100 |
27.06.25 19:31:42 | 0 | 16,100 |
27.06.25 16:31:28 | 0 | 16,150 |
27.06.25 12:31:43 | 0 | 16,250 |
27.06.25 09:31:23 | 0 | 16,300 |
27.06.25 08:10:26 | 0 | 16,000 |
26.06.25 19:31:24 | 0 | 15,750 |
26.06.25 16:31:20 | 0 | 16,200 |
26.06.25 12:31:42 | 0 | 16,250 |
26.06.25 09:31:39 | 0 | 16,250 |
26.06.25 08:10:27 | 0 | 15,800 |
25.06.25 19:31:34 | 0 | 15,800 |
25.06.25 16:31:31 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:25 | 0 | 16,000 |
25.06.25 09:31:21 | 0 | 15,950 |
25.06.25 08:10:26 | 0 | 15,850 |
24.06.25 19:31:41 | 0 | 15,850 |
24.06.25 16:31:25 | 0 | 15,850 |
24.06.25 12:31:42 | 0 | 15,850 |
24.06.25 09:31:41 | 0 | 15,700 |
24.06.25 08:10:23 | 0 | 15,500 |
23.06.25 19:31:20 | 0 | 15,450 |
23.06.25 16:31:18 | 0 | 15,400 |
23.06.25 12:31:43 | 0 | 15,500 |
23.06.25 09:31:30 | 0 | 15,350 |
23.06.25 08:10:27 | 0 | 15,550 |
20.06.25 19:31:21 | 0 | 15,650 |
20.06.25 16:31:21 | 0 | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login