FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 16,800 |
11.06.25 08:01:25 | 0 | 17,100 |
10.06.25 08:01:15 | 0 | 17,550 |
09.06.25 08:03:20 | 0 | 17,650 |
06.06.25 08:01:32 | 0 | 17,550 |
05.06.25 08:00:25 | 0 | 16,800 |
04.06.25 08:00:01 | 0 | 17,150 |
03.06.25 08:00:19 | 0 | 16,950 |
03.06.25 08:00:02 | 0 | 16,950 |
02.06.25 08:00:17 | 0 | 16,950 |
02.06.25 08:00:12 | 0 | 16,950 |
30.05.25 08:00:52 | 0 | 16,450 |
29.05.25 08:00:18 | 0 | 16,300 |
28.05.25 08:00:21 | 0 | 15,950 |
28.05.25 08:00:01 | 0 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:53:33 | 30 | 15,950 |
27.05.25 08:00:27 | 0 | 15,850 |
27.05.25 08:00:02 | 0 | 15,850 |
26.05.25 08:00:11 | 0 | 15,850 |
23.05.25 08:01:02 | 0 | 16,150 |
22.05.25 08:01:03 | 0 | 16,850 |
21.05.25 08:00:01 | 0 | 16,950 |
20.05.25 08:00:01 | 0 | 17,250 |
19.05.25 08:01:28 | 0 | 17,250 |
16.05.25 08:00:48 | 0 | 17,150 |
15.05.25 08:01:28 | 0 | 17,000 |
14.05.25 08:00:08 | 0 | 16,700 |
13.05.25 08:00:02 | 0 | 16,600 |
Keine Daten verfügbar