FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | 28 | 16,800 |
09:04:13 | 60 | 16,650 |
20.05.25 17:35:37 | 114 | 16,950 |
20.05.25 17:29:51 | 8 | 16,750 |
20.05.25 17:29:50 | 1 | 16,700 |
20.05.25 17:29:26 | 100 | 16,700 |
20.05.25 17:28:45 | 29 | 16,700 |
20.05.25 17:21:51 | 5 | 16,700 |
20.05.25 17:19:57 | 5 | 16,700 |
20.05.25 17:19:16 | 21 | 16,650 |
20.05.25 17:13:50 | 100 | 16,550 |
20.05.25 17:13:50 | 25 | 16,650 |
20.05.25 17:08:46 | 130 | 16,500 |
20.05.25 17:07:05 | 50 | 16,550 |
20.05.25 17:07:05 | 50 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:06:30 | 15 | 16,650 |
20.05.25 17:04:36 | 4 | 16,700 |
20.05.25 17:04:36 | 1 | 16,650 |
20.05.25 17:04:36 | 519 | 16,700 |
20.05.25 17:04:36 | 20 | 16,800 |
20.05.25 17:00:05 | 70 | 16,800 |
20.05.25 16:33:18 | 86 | 16,800 |
20.05.25 16:30:56 | 303 | 16,800 |
20.05.25 16:30:14 | 250 | 16,900 |
20.05.25 16:17:24 | 25 | 16,850 |
20.05.25 16:07:49 | 65 | 16,900 |
20.05.25 15:54:19 | 10 | 16,900 |
20.05.25 15:24:10 | 72 | 16,800 |
20.05.25 15:24:10 | 63 | 16,850 |
20.05.25 15:24:10 | 15 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:10 | 50 | 16,950 |
20.05.25 14:14:52 | 67 | 16,950 |
20.05.25 14:13:56 | 158 | 16,800 |
20.05.25 14:13:56 | 366 | 16,800 |
20.05.25 13:41:58 | 134 | 16,800 |
20.05.25 13:20:35 | 150 | 16,700 |
20.05.25 13:19:09 | 60 | 16,700 |
20.05.25 12:55:55 | 385 | 16,700 |
20.05.25 12:37:44 | 20 | 16,600 |
20.05.25 12:07:33 | 56 | 16,600 |
20.05.25 12:07:27 | 164 | 16,600 |
20.05.25 12:05:37 | 15 | 16,700 |
20.05.25 11:52:41 | 5 | 16,800 |
20.05.25 11:16:59 | 70 | 16,600 |
20.05.25 11:16:37 | 115 | 16,700 |