FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:54 | 87 | 16,500 |
23.07.25 17:28:13 | 4 | 16,600 |
23.07.25 16:04:32 | 104 | 16,500 |
23.07.25 15:54:17 | 5 | 16,650 |
23.07.25 14:44:17 | 40 | 16,500 |
23.07.25 14:29:33 | 5 | 16,700 |
23.07.25 14:18:28 | 21 | 16,500 |
23.07.25 14:18:28 | 12 | 16,550 |
23.07.25 14:13:21 | 38 | 16,550 |
23.07.25 13:29:52 | 250 | 16,550 |
23.07.25 13:17:05 | 6 | 16,650 |
23.07.25 12:56:49 | 60 | 16,600 |
23.07.25 10:30:48 | 5 | 16,900 |
23.07.25 10:09:49 | 19 | 16,850 |
23.07.25 09:56:52 | 104 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:56:17 | 1,30 Tsd. | 16,850 |
23.07.25 09:56:17 | 277 | 16,850 |
23.07.25 09:56:17 | 1 | 16,850 |
23.07.25 09:56:17 | 795 | 16,850 |
23.07.25 09:04:12 | 8 | 16,850 |
22.07.25 17:35:38 | 409 | 16,600 |
22.07.25 16:59:47 | 678 | 16,700 |
22.07.25 16:59:47 | 384 | 16,700 |
22.07.25 16:12:17 | 106 | 16,750 |
22.07.25 15:07:44 | 5 | 16,900 |
22.07.25 14:09:48 | 38 | 16,750 |
22.07.25 14:09:48 | 80 | 16,800 |
22.07.25 13:17:13 | 211 | 16,750 |
22.07.25 12:59:03 | 107 | 16,750 |
22.07.25 12:59:02 | 5 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:55:10 | 445 | 16,850 |
22.07.25 11:55:10 | 14 | 16,900 |
22.07.25 11:55:10 | 86 | 16,900 |
22.07.25 10:51:27 | 5 | 16,900 |
22.07.25 10:50:11 | 100 | 16,700 |
22.07.25 09:04:22 | 360 | 16,700 |
21.07.25 17:35:59 | 350 | 16,800 |
21.07.25 17:30:10 | 215 | 16,800 |
21.07.25 17:30:10 | 100 | 16,800 |
21.07.25 16:44:23 | 660 | 16,650 |
21.07.25 16:43:52 | 74 | 16,600 |
21.07.25 16:43:52 | 144 | 16,650 |
21.07.25 16:43:52 | 147 | 16,600 |
21.07.25 16:43:52 | 165 | 16,650 |
21.07.25 16:43:52 | 549 | 16,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login