FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:57:22 | 1 | 19,750 |
07.05.24 21:43:14 | 0 | 20,100 |
07.05.24 21:13:26 | 0 | 20,100 |
07.05.24 20:43:38 | 0 | 20,100 |
07.05.24 20:13:18 | 0 | 20,100 |
07.05.24 19:43:30 | 0 | 20,100 |
07.05.24 19:13:06 | 0 | 20,100 |
07.05.24 18:43:10 | 0 | 20,100 |
07.05.24 18:14:10 | 0 | 20,100 |
07.05.24 17:44:07 | 0 | 19,750 |
07.05.24 17:14:04 | 0 | 19,500 |
07.05.24 17:04:12 | 2 | 19,550 |
07.05.24 16:43:53 | 0 | 19,550 |
07.05.24 16:14:00 | 0 | 19,550 |
07.05.24 15:43:54 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:13:17 | 0 | 19,700 |
07.05.24 14:43:08 | 0 | 19,700 |
07.05.24 14:13:41 | 0 | 19,800 |
07.05.24 13:54:48 | 200 | 19,800 |
07.05.24 13:44:07 | 0 | 19,800 |
07.05.24 13:13:05 | 0 | 19,800 |
07.05.24 12:43:13 | 0 | 19,800 |
07.05.24 12:13:11 | 0 | 19,800 |
07.05.24 11:43:22 | 0 | 19,750 |
07.05.24 11:13:23 | 0 | 19,750 |
07.05.24 10:43:11 | 0 | 19,750 |
07.05.24 10:13:43 | 0 | 19,700 |
07.05.24 09:43:16 | 0 | 19,600 |
07.05.24 09:13:44 | 0 | 19,550 |
07.05.24 08:03:38 | 1 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:19 | 0 | 19,550 |
06.05.24 21:44:18 | 0 | 19,550 |
06.05.24 21:13:40 | 0 | 19,550 |
06.05.24 20:43:59 | 0 | 19,550 |
06.05.24 20:14:14 | 0 | 19,550 |
06.05.24 19:43:52 | 0 | 19,550 |
06.05.24 19:13:59 | 0 | 19,550 |
06.05.24 18:44:16 | 0 | 19,550 |
06.05.24 18:14:05 | 0 | 19,550 |
06.05.24 17:43:36 | 0 | 19,550 |
06.05.24 17:13:02 | 0 | 19,950 |
06.05.24 16:43:17 | 0 | 19,950 |
06.05.24 16:13:14 | 0 | 19,950 |
06.05.24 15:44:20 | 0 | 19,950 |
06.05.24 15:14:04 | 0 | 19,950 |