FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:43:18 | 0 | 15,700 |
19.09.25 22:13:24 | 0 | 15,700 |
19.09.25 21:52:37 | 76 | 15,700 |
19.09.25 21:46:26 | 30 | 15,550 |
19.09.25 21:44:14 | 0 | 15,550 |
19.09.25 21:13:53 | 0 | 15,550 |
19.09.25 21:03:48 | 200 | 15,550 |
19.09.25 21:02:19 | 200 | 15,550 |
19.09.25 20:43:52 | 0 | 15,700 |
19.09.25 20:14:11 | 0 | 15,700 |
19.09.25 19:44:20 | 0 | 15,700 |
19.09.25 19:14:30 | 0 | 15,700 |
19.09.25 18:44:05 | 0 | 15,700 |
19.09.25 18:13:57 | 0 | 15,700 |
19.09.25 18:10:09 | 50 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:43:46 | 0 | 15,550 |
19.09.25 17:29:41 | 151 | 15,500 |
19.09.25 17:17:11 | 100 | 15,400 |
19.09.25 17:14:14 | 0 | 15,450 |
19.09.25 16:45:18 | 17 | 15,500 |
19.09.25 16:43:42 | 0 | 15,450 |
19.09.25 16:27:15 | 33 | 15,500 |
19.09.25 16:25:23 | 4 | 15,400 |
19.09.25 16:16:13 | 65 | 15,500 |
19.09.25 16:13:22 | 0 | 15,500 |
19.09.25 15:48:50 | 34 | 15,500 |
19.09.25 15:43:36 | 0 | 15,500 |
19.09.25 15:40:56 | 33 | 15,500 |
19.09.25 15:14:18 | 0 | 15,550 |
19.09.25 14:50:03 | 1 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 14:43:39 | 0 | 15,450 |
19.09.25 14:13:52 | 0 | 15,450 |
19.09.25 13:50:10 | 40 | 15,450 |
19.09.25 13:43:52 | 0 | 15,450 |
19.09.25 13:13:19 | 0 | 15,450 |
19.09.25 12:52:49 | 129 | 15,450 |
19.09.25 12:43:08 | 0 | 15,400 |
19.09.25 12:37:47 | 18 | 15,400 |
19.09.25 12:13:13 | 0 | 15,450 |
19.09.25 11:43:37 | 0 | 15,450 |
19.09.25 11:37:17 | 18 | 15,500 |
19.09.25 11:33:39 | 20 | 15,500 |
19.09.25 11:27:08 | 20 | 15,500 |
19.09.25 11:27:03 | 100 | 15,650 |
19.09.25 11:13:34 | 0 | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login