FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:30 | 0 | 19,700 |
16.05.24 13:43:19 | 0 | 19,600 |
16.05.24 13:25:06 | 2 | 19,600 |
16.05.24 13:13:11 | 0 | 19,600 |
16.05.24 12:44:01 | 0 | 19,750 |
16.05.24 12:13:00 | 0 | 19,750 |
16.05.24 11:44:20 | 0 | 19,750 |
16.05.24 11:14:00 | 0 | 19,750 |
16.05.24 10:43:24 | 0 | 19,750 |
16.05.24 10:13:29 | 0 | 19,750 |
16.05.24 09:43:36 | 0 | 19,700 |
16.05.24 09:13:29 | 0 | 19,650 |
16.05.24 08:00:01 | 0 | 19,600 |
15.05.24 21:43:56 | 0 | 19,600 |
15.05.24 21:14:00 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:44:15 | 0 | 19,600 |
15.05.24 20:13:54 | 0 | 19,600 |
15.05.24 19:43:17 | 0 | 19,600 |
15.05.24 19:13:27 | 0 | 19,600 |
15.05.24 18:43:21 | 0 | 19,600 |
15.05.24 18:13:12 | 0 | 19,600 |
15.05.24 17:43:05 | 0 | 19,600 |
15.05.24 17:14:07 | 0 | 19,800 |
15.05.24 16:43:21 | 0 | 19,800 |
15.05.24 16:13:10 | 0 | 19,800 |
15.05.24 15:43:16 | 0 | 19,800 |
15.05.24 15:13:37 | 0 | 19,800 |
15.05.24 14:43:10 | 0 | 19,800 |
15.05.24 14:13:31 | 0 | 19,800 |
15.05.24 13:43:54 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:45 | 0 | 19,800 |
15.05.24 12:44:04 | 0 | 19,800 |
15.05.24 12:14:06 | 0 | 19,800 |
15.05.24 11:43:35 | 0 | 19,800 |
15.05.24 11:13:23 | 0 | 19,800 |
15.05.24 10:43:10 | 0 | 19,800 |
15.05.24 10:14:05 | 0 | 19,800 |
15.05.24 09:44:19 | 0 | 19,800 |
15.05.24 09:14:22 | 0 | 19,700 |
15.05.24 08:00:21 | 0 | 19,600 |
14.05.24 21:43:07 | 0 | 19,600 |
14.05.24 21:13:01 | 0 | 19,600 |
14.05.24 20:44:12 | 10 | 19,800 |
14.05.24 20:43:15 | 0 | 19,500 |
14.05.24 20:13:39 | 0 | 19,500 |