FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:25 | 0 | 19,500 |
14.05.24 19:13:36 | 0 | 19,500 |
14.05.24 18:44:16 | 0 | 19,500 |
14.05.24 18:14:19 | 0 | 19,500 |
14.05.24 17:43:56 | 0 | 19,500 |
14.05.24 17:13:21 | 0 | 19,700 |
14.05.24 16:44:00 | 0 | 19,700 |
14.05.24 16:14:15 | 0 | 19,700 |
14.05.24 15:43:28 | 0 | 19,600 |
14.05.24 15:13:39 | 0 | 19,600 |
14.05.24 14:44:13 | 0 | 19,600 |
14.05.24 14:13:42 | 0 | 19,600 |
14.05.24 13:43:38 | 0 | 19,600 |
14.05.24 13:13:02 | 0 | 19,600 |
14.05.24 12:44:08 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:50 | 0 | 19,600 |
14.05.24 11:43:00 | 0 | 19,600 |
14.05.24 11:14:50 | 46 | 19,600 |
14.05.24 11:13:47 | 0 | 19,800 |
14.05.24 10:43:27 | 0 | 19,800 |
14.05.24 10:13:48 | 0 | 19,800 |
14.05.24 09:43:17 | 0 | 19,800 |
14.05.24 09:42:04 | 100 | 19,800 |
14.05.24 09:13:34 | 0 | 19,900 |
14.05.24 08:01:02 | 3 | 19,900 |
13.05.24 21:44:12 | 0 | 19,500 |
13.05.24 21:13:47 | 0 | 19,500 |
13.05.24 20:43:14 | 0 | 19,500 |
13.05.24 20:19:05 | 13 | 19,900 |
13.05.24 20:13:21 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:08 | 0 | 19,500 |
13.05.24 19:13:05 | 0 | 19,500 |
13.05.24 18:43:17 | 0 | 19,500 |
13.05.24 18:13:40 | 0 | 19,500 |
13.05.24 17:44:22 | 0 | 19,500 |
13.05.24 17:14:03 | 0 | 19,800 |
13.05.24 16:46:23 | 14 | 19,800 |
13.05.24 16:43:53 | 0 | 19,800 |
13.05.24 16:14:17 | 0 | 19,800 |
13.05.24 15:43:46 | 0 | 20,000 |
13.05.24 15:14:21 | 0 | 20,000 |
13.05.24 14:44:29 | 0 | 20,000 |
13.05.24 14:14:18 | 0 | 20,000 |
13.05.24 13:44:11 | 0 | 20,000 |
13.05.24 13:14:00 | 0 | 20,000 |