FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:35 | 0 | 20,100 |
17.05.24 21:13:42 | 0 | 20,100 |
17.05.24 20:43:27 | 0 | 20,100 |
17.05.24 20:14:18 | 0 | 20,100 |
17.05.24 19:43:20 | 0 | 20,100 |
17.05.24 19:13:20 | 0 | 20,100 |
17.05.24 18:43:42 | 0 | 20,100 |
17.05.24 18:14:06 | 0 | 20,100 |
17.05.24 17:43:17 | 0 | 20,100 |
17.05.24 17:13:40 | 0 | 20,100 |
17.05.24 16:43:36 | 0 | 20,000 |
17.05.24 16:13:32 | 0 | 20,000 |
17.05.24 15:44:16 | 0 | 20,000 |
17.05.24 15:39:10 | 295 | 20,000 |
17.05.24 15:14:18 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:11 | 0 | 20,000 |
17.05.24 14:13:36 | 0 | 19,800 |
17.05.24 13:44:13 | 0 | 19,800 |
17.05.24 13:14:02 | 0 | 19,750 |
17.05.24 12:44:16 | 0 | 19,750 |
17.05.24 12:14:20 | 0 | 19,750 |
17.05.24 11:44:10 | 0 | 19,750 |
17.05.24 11:14:05 | 0 | 19,750 |
17.05.24 10:43:58 | 0 | 19,750 |
17.05.24 10:13:41 | 0 | 19,750 |
17.05.24 09:43:06 | 0 | 19,700 |
17.05.24 09:13:44 | 0 | 19,650 |
17.05.24 08:00:04 | 0 | 19,600 |
16.05.24 21:44:02 | 0 | 19,950 |
16.05.24 21:13:55 | 0 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:21 | 0 | 19,950 |
16.05.24 20:13:55 | 0 | 19,950 |
16.05.24 19:44:20 | 0 | 19,950 |
16.05.24 19:14:11 | 0 | 19,950 |
16.05.24 19:00:44 | 1 | 19,950 |
16.05.24 18:44:13 | 0 | 19,850 |
16.05.24 18:14:14 | 0 | 19,850 |
16.05.24 17:44:02 | 0 | 19,600 |
16.05.24 17:13:51 | 0 | 19,700 |
16.05.24 16:43:57 | 0 | 19,700 |
16.05.24 16:32:33 | 14 | 19,700 |
16.05.24 16:14:01 | 0 | 19,700 |
16.05.24 15:44:11 | 0 | 19,700 |
16.05.24 15:13:15 | 0 | 19,700 |
16.05.24 14:43:36 | 0 | 19,700 |