NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:04:03 | 50 | 47,155 |
| 29.04.25 08:49:44 | 11 | 47,155 |
| 29.04.25 08:36:34 | 20 | 46,655 |
| 29.04.25 08:05:30 | 12 | 46,800 |
| 29.04.25 07:54:31 | 108 | 46,800 |
| 29.04.25 07:37:04 | 20 | 47,000 |
| 29.04.25 07:30:05 | 100 | 47,005 |
| 28.04.25 21:23:02 | 47 | 47,255 |
| 28.04.25 21:19:29 | 60 | 47,230 |
| 28.04.25 21:09:28 | 14 | 47,270 |
| 28.04.25 20:47:28 | 318 | 47,240 |
| 28.04.25 20:41:16 | 500 | 47,335 |
| 28.04.25 20:38:34 | 125 | 47,340 |
| 28.04.25 20:13:38 | 50 | 47,130 |
| 28.04.25 19:33:54 | 20 | 47,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:25:17 | 50 | 47,085 |
| 28.04.25 19:17:15 | 145 | 47,100 |
| 28.04.25 19:07:41 | 8 | 47,165 |
| 28.04.25 18:50:34 | 50 | 47,200 |
| 28.04.25 18:11:32 | 90 | 47,035 |
| 28.04.25 17:59:30 | 75 | 47,000 |
| 28.04.25 17:47:03 | 25 | 47,010 |
| 28.04.25 17:43:44 | 45 | 46,945 |
| 28.04.25 17:39:12 | 1 | 46,965 |
| 28.04.25 17:36:11 | 10 | 47,075 |
| 28.04.25 17:29:44 | 20 | 47,095 |
| 28.04.25 17:08:31 | 20 | 47,295 |
| 28.04.25 16:59:46 | 21 | 47,345 |
| 28.04.25 16:41:58 | 50 | 47,245 |
| 28.04.25 16:38:08 | 75 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:31:31 | 50 | 47,250 |
| 28.04.25 16:13:42 | 20 | 46,820 |
| 28.04.25 16:08:43 | 15 | 46,780 |
| 28.04.25 16:07:27 | 200 | 46,850 |
| 28.04.25 16:00:13 | 2 | 46,855 |
| 28.04.25 15:57:21 | 234 | 46,810 |
| 28.04.25 15:54:24 | 1 | 46,915 |
| 28.04.25 15:49:31 | 20 | 46,800 |
| 28.04.25 15:43:58 | 100 | 46,800 |
| 28.04.25 15:38:37 | 304 | 46,830 |
| 28.04.25 15:36:18 | 100 | 46,860 |
| 28.04.25 15:27:20 | 240 | 47,350 |
| 28.04.25 15:19:24 | 5 | 47,200 |
| 28.04.25 14:40:48 | 16 | 47,300 |
| 28.04.25 14:40:40 | 85 | 47,295 |