NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:01 | 2,00 Tsd. | 51,500 |
17:20:31 | 15 | 51,400 |
17:13:23 | 100 | 51,370 |
17:12:06 | 10 | 51,400 |
17:12:00 | 400 | 51,400 |
16:58:28 | 100 | 51,400 |
16:32:00 | 250 | 51,160 |
16:22:50 | 15 | 51,080 |
16:16:22 | 30 | 51,250 |
16:13:05 | 2,00 Tsd. | 51,140 |
16:12:53 | 2,00 Tsd. | 51,140 |
16:12:53 | 2,00 Tsd. | 51,140 |
16:12:47 | 2,00 Tsd. | 51,150 |
16:11:44 | 8,00 Tsd. | 51,170 |
16:10:27 | 2,00 Tsd. | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | 2,00 Tsd. | 51,210 |
16:10:23 | 2,00 Tsd. | 51,210 |
16:10:05 | 2,00 Tsd. | 51,220 |
16:08:30 | 1,64 Tsd. | 51,210 |
16:08:28 | 2,00 Tsd. | 51,220 |
16:08:16 | 2,00 Tsd. | 51,230 |
16:08:15 | 360 | 51,230 |
16:06:54 | 2,00 Tsd. | 51,210 |
16:06:46 | 2,00 Tsd. | 51,210 |
16:06:46 | 2,00 Tsd. | 51,210 |
16:06:36 | 2,00 Tsd. | 51,220 |
16:03:50 | 3 | 51,010 |
15:51:35 | 35 | 51,000 |
15:45:32 | 1 | 51,040 |
15:36:30 | 1 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:53 | 4,70 Tsd. | 51,110 |
15:30:40 | 5,00 Tsd. | 51,190 |
15:30:22 | 2,20 Tsd. | 51,400 |
15:30:10 | 2,00 Tsd. | 51,400 |
15:29:59 | 300 | 51,490 |
15:06:46 | 30 | 51,600 |
15:03:46 | 100 | 51,570 |
14:59:21 | 96 | 51,590 |
14:56:17 | 100 | 51,580 |
14:55:48 | 100 | 51,530 |
14:55:40 | 500 | 51,530 |
14:41:52 | 181 | 51,500 |
14:41:48 | 60 | 51,450 |
14:30:37 | 20 | 51,410 |
14:13:40 | 1 | 51,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login