NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 07:43:55 | 501 | 47,300 |
07.05.25 07:43:49 | 650 | 47,290 |
07.05.25 07:43:33 | 450 | 47,325 |
07.05.25 07:41:06 | 1,20 Tsd. | 47,420 |
07.05.25 07:40:33 | 300 | 47,395 |
07.05.25 07:39:57 | 501 | 47,400 |
07.05.25 07:39:40 | 300 | 47,405 |
07.05.25 07:38:11 | 55 | 47,405 |
07.05.25 07:35:42 | 220 | 47,500 |
07.05.25 07:35:27 | 212 | 47,505 |
07.05.25 07:35:26 | 220 | 47,505 |
07.05.25 07:31:27 | 45 | 47,505 |
07.05.25 07:30:51 | 125 | 48,100 |
07.05.25 07:30:10 | 300 | 47,200 |
06.05.25 21:59:38 | 150 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:56:49 | 10 | 48,105 |
06.05.25 21:56:28 | 1,17 Tsd. | 48,000 |
06.05.25 21:56:07 | 550 | 48,000 |
06.05.25 21:56:07 | 2,00 Tsd. | 48,000 |
06.05.25 21:55:35 | 100 | 47,995 |
06.05.25 21:54:11 | 200 | 47,970 |
06.05.25 21:47:56 | 75 | 47,835 |
06.05.25 21:46:06 | 968 | 47,825 |
06.05.25 21:42:04 | 572 | 47,870 |
06.05.25 21:41:48 | 2,00 Tsd. | 47,850 |
06.05.25 21:31:19 | 475 | 47,925 |
06.05.25 21:21:08 | 100 | 47,800 |
06.05.25 21:05:35 | 50 | 47,845 |
06.05.25 20:57:20 | 15 | 47,935 |
06.05.25 20:55:47 | 100 | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:31:00 | 50 | 47,755 |
06.05.25 20:27:18 | 100 | 47,655 |
06.05.25 20:26:52 | 50 | 47,770 |
06.05.25 20:22:54 | 100 | 47,825 |
06.05.25 20:20:30 | 29 | 47,700 |
06.05.25 20:13:00 | 6 | 47,610 |
06.05.25 20:04:03 | 50 | 47,600 |
06.05.25 19:50:37 | 50 | 47,550 |
06.05.25 19:46:57 | 100 | 47,440 |
06.05.25 19:23:16 | 100 | 47,625 |
06.05.25 19:23:04 | 600 | 47,645 |
06.05.25 19:11:08 | 261 | 47,720 |
06.05.25 19:08:53 | 770 | 47,680 |
06.05.25 19:04:04 | 130 | 47,525 |
06.05.25 18:43:21 | 60 | 47,410 |