NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:14 | 300 | 47,570 |
| 07.05.25 12:42:36 | 2 | 47,595 |
| 07.05.25 12:17:47 | 7 | 47,430 |
| 07.05.25 12:06:14 | 90 | 47,220 |
| 07.05.25 12:06:04 | 410 | 47,295 |
| 07.05.25 11:55:04 | 9 | 47,265 |
| 07.05.25 11:52:44 | 6 | 47,270 |
| 07.05.25 11:50:53 | 10 | 47,270 |
| 07.05.25 11:46:14 | 1 | 47,435 |
| 07.05.25 11:33:56 | 200 | 47,200 |
| 07.05.25 11:33:56 | 300 | 47,200 |
| 07.05.25 11:30:54 | 250 | 47,285 |
| 07.05.25 11:26:20 | 30 | 47,300 |
| 07.05.25 11:26:08 | 106 | 47,305 |
| 07.05.25 11:22:43 | 106 | 47,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:06:56 | 75 | 47,370 |
| 07.05.25 11:02:51 | 84 | 47,370 |
| 07.05.25 10:59:43 | 157 | 47,390 |
| 07.05.25 10:58:23 | 200 | 47,390 |
| 07.05.25 10:56:50 | 20 | 47,400 |
| 07.05.25 10:43:16 | 21 | 47,435 |
| 07.05.25 10:42:02 | 200 | 47,445 |
| 07.05.25 10:36:46 | 85 | 47,450 |
| 07.05.25 10:29:41 | 5 | 47,305 |
| 07.05.25 10:25:27 | 29 | 47,305 |
| 07.05.25 10:25:25 | 300 | 47,445 |
| 07.05.25 10:23:59 | 9 | 47,480 |
| 07.05.25 10:23:52 | 106 | 47,485 |
| 07.05.25 10:15:42 | 23 | 47,495 |
| 07.05.25 09:58:31 | 300 | 47,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:57:31 | 12 | 47,815 |
| 07.05.25 09:57:17 | 100 | 47,720 |
| 07.05.25 09:56:05 | 105 | 47,720 |
| 07.05.25 09:54:24 | 55 | 47,815 |
| 07.05.25 09:51:35 | 169 | 47,535 |
| 07.05.25 09:51:00 | 200 | 47,550 |
| 07.05.25 09:44:36 | 250 | 47,500 |
| 07.05.25 09:43:52 | 11 | 47,500 |
| 07.05.25 09:42:04 | 295 | 47,490 |
| 07.05.25 09:31:27 | 16 | 47,555 |
| 07.05.25 09:31:16 | 1 | 47,535 |
| 07.05.25 09:25:09 | 261 | 47,555 |
| 07.05.25 09:17:46 | 100 | 47,735 |
| 07.05.25 09:13:08 | 13 | 47,755 |
| 07.05.25 09:08:05 | 150 | 47,675 |