PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:04:29 | 163 | 92,290 |
| 10.05.24 08:34:31 | 75 | 91,540 |
| 10.05.24 08:01:15 | 163 | 92,310 |
| 10.05.24 08:01:14 | 160 | 92,000 |
| 10.05.24 08:00:08 | 19 | 91,990 |
| 10.05.24 08:00:08 | 146 | 91,990 |
| 09.05.24 19:44:14 | 80 | 91,750 |
| 09.05.24 19:07:24 | 600 | 91,650 |
| 09.05.24 19:07:15 | 600 | 91,650 |
| 09.05.24 18:17:54 | 50 | 91,760 |
| 09.05.24 16:50:15 | 25 | 91,700 |
| 09.05.24 15:45:40 | 1 | 91,530 |
| 09.05.24 15:36:04 | 1 | 91,370 |
| 09.05.24 12:56:04 | 5 | 91,240 |
| 09.05.24 11:51:58 | 15 | 91,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:04:02 | 50 | 91,160 |
| 09.05.24 10:29:58 | 164 | 91,500 |
| 09.05.24 10:23:11 | 5 | 91,140 |
| 09.05.24 10:19:31 | 50 | 91,140 |
| 09.05.24 09:30:09 | 3 | 91,060 |
| 09.05.24 09:29:36 | 145 | 91,060 |
| 09.05.24 09:27:37 | 31 | 91,070 |
| 09.05.24 09:05:14 | 20 | 91,200 |
| 08.05.24 21:57:03 | 108 | 91,420 |
| 08.05.24 21:51:54 | 25 | 91,560 |
| 08.05.24 21:50:17 | 332 | 91,420 |
| 08.05.24 21:34:55 | 32 | 91,070 |
| 08.05.24 20:45:50 | 57 | 91,060 |
| 08.05.24 20:12:09 | 240 | 91,060 |
| 08.05.24 17:32:38 | 12 | 91,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:19 | 150 | 91,000 |
| 08.05.24 15:33:33 | 10 | 90,500 |
| 08.05.24 14:43:01 | 18 | 91,410 |
| 08.05.24 14:17:32 | 100 | 90,750 |
| 08.05.24 13:28:27 | 5 | 90,730 |
| 08.05.24 13:11:34 | 33 | 90,710 |
| 08.05.24 12:24:09 | 12 | 91,380 |
| 08.05.24 12:01:08 | 10 | 91,400 |
| 08.05.24 11:49:15 | 45 | 91,400 |
| 08.05.24 11:39:40 | 90 | 90,680 |
| 08.05.24 11:35:01 | 10 | 90,710 |
| 08.05.24 11:17:43 | 19 | 91,420 |
| 08.05.24 10:49:09 | 73 | 91,440 |
| 08.05.24 10:37:45 | 10 | 90,760 |
| 08.05.24 10:29:58 | 3 | 91,070 |