PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:56:08 | 500 | 89,950 |
02.05.24 15:55:56 | 60 | 90,060 |
02.05.24 15:53:33 | 50 | 89,950 |
02.05.24 15:48:16 | 1 | 89,950 |
02.05.24 15:38:08 | 1 | 89,620 |
02.05.24 15:36:15 | 85 | 89,920 |
02.05.24 15:30:01 | 158 | 90,000 |
02.05.24 15:08:40 | 14 | 89,990 |
02.05.24 14:59:38 | 80 | 89,990 |
02.05.24 14:55:00 | 6 | 89,990 |
02.05.24 14:50:00 | 17 | 89,450 |
02.05.24 14:37:33 | 200 | 89,460 |
02.05.24 14:36:28 | 170 | 89,600 |
02.05.24 14:07:25 | 120 | 89,760 |
02.05.24 14:00:40 | 1 | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:53:11 | 12 | 90,000 |
02.05.24 13:43:08 | 20 | 89,780 |
02.05.24 13:38:09 | 10 | 90,000 |
02.05.24 13:35:05 | 12 | 89,780 |
02.05.24 13:29:58 | 170 | 90,050 |
02.05.24 12:59:23 | 5 | 89,990 |
02.05.24 12:27:04 | 35 | 89,600 |
02.05.24 12:06:12 | 2 | 89,990 |
02.05.24 11:26:37 | 27 | 89,430 |
02.05.24 10:52:02 | 53 | 89,530 |
02.05.24 10:50:41 | 48 | 89,530 |
02.05.24 10:43:18 | 9 | 89,990 |
02.05.24 10:34:32 | 15 | 89,990 |
02.05.24 10:30:02 | 8 | 89,990 |
02.05.24 10:29:58 | 95 | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:26:04 | 113 | 89,510 |
02.05.24 10:25:51 | 10 | 89,990 |
02.05.24 10:17:24 | 100 | 89,540 |
02.05.24 10:14:11 | 7 | 89,990 |
02.05.24 10:05:51 | 170 | 90,000 |
02.05.24 09:40:54 | 698 | 89,990 |
02.05.24 09:40:39 | 167 | 89,870 |
02.05.24 09:35:49 | 3 | 89,930 |
02.05.24 09:30:22 | 10 | 89,890 |
02.05.24 09:30:15 | 98 | 89,890 |
02.05.24 09:29:58 | 167 | 89,530 |
02.05.24 09:19:41 | 13 | 89,880 |
02.05.24 09:04:05 | 167 | 89,750 |
02.05.24 08:02:22 | 70 | 89,800 |
02.05.24 08:00:13 | 374 | 89,100 |