PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:08 | 26 | 89,630 |
29.04.24 21:51:36 | 10 | 88,870 |
29.04.24 21:08:57 | 110 | 88,810 |
29.04.24 20:17:08 | 11 | 88,950 |
29.04.24 19:06:45 | 60 | 88,760 |
29.04.24 18:19:16 | 224 | 88,940 |
29.04.24 18:14:17 | 20 | 88,940 |
29.04.24 16:42:05 | 5 | 88,970 |
29.04.24 16:38:43 | 33 | 88,830 |
29.04.24 15:57:31 | 100 | 88,970 |
29.04.24 15:45:55 | 40 | 89,260 |
29.04.24 15:40:26 | 33 | 89,180 |
29.04.24 15:36:05 | 1 | 89,000 |
29.04.24 14:32:33 | 65 | 88,430 |
29.04.24 14:17:05 | 25 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:53:42 | 2 | 89,030 |
29.04.24 12:34:25 | 115 | 89,340 |
29.04.24 11:48:14 | 11 | 89,110 |
29.04.24 11:29:58 | 19 | 88,870 |
29.04.24 11:12:33 | 155 | 88,560 |
29.04.24 10:48:39 | 65 | 89,300 |
29.04.24 10:29:58 | 50 | 88,910 |
29.04.24 10:27:47 | 9 | 89,180 |
29.04.24 10:17:21 | 113 | 88,320 |
29.04.24 10:10:16 | 15 | 89,090 |
29.04.24 10:08:55 | 130 | 88,340 |
29.04.24 10:08:38 | 170 | 88,320 |
29.04.24 10:08:03 | 20 | 89,020 |
29.04.24 10:01:31 | 32 | 88,330 |
29.04.24 09:49:00 | 6 | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:40:21 | 4 | 88,330 |
29.04.24 09:30:04 | 169 | 89,030 |
29.04.24 09:18:33 | 9 | 89,000 |
29.04.24 09:09:44 | 14 | 88,390 |
29.04.24 08:39:03 | 57 | 89,040 |
29.04.24 08:30:08 | 169 | 88,950 |
29.04.24 08:00:10 | 499 | 88,220 |
26.04.24 18:45:23 | 10 | 89,410 |
26.04.24 18:40:01 | 23 | 89,470 |
26.04.24 16:41:57 | 29 | 89,410 |
26.04.24 16:21:56 | 6 | 89,520 |
26.04.24 16:08:35 | 2 | 89,540 |
26.04.24 15:45:40 | 1 | 90,010 |
26.04.24 15:38:20 | 100 | 90,000 |
26.04.24 15:36:05 | 1 | 89,740 |