PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 11 | 90,550 |
13:19:12 | 12 | 90,150 |
12:47:51 | 10 | 90,790 |
11:37:01 | 100 | 90,110 |
11:29:58 | 3 | 90,520 |
11:25:54 | 170 | 90,580 |
11:25:47 | 5 | 90,580 |
11:25:35 | 150 | 90,540 |
11:25:35 | 11 | 90,540 |
11:25:27 | 35 | 90,540 |
11:25:22 | 100 | 90,540 |
11:25:22 | 150 | 90,540 |
11:25:06 | 170 | 90,500 |
11:24:55 | 1,57 Tsd. | 90,300 |
11:24:16 | 300 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:02 | 264 | 90,510 |
11:23:06 | 392 | 90,510 |
11:22:42 | 170 | 90,510 |
11:19:00 | 100 | 90,990 |
11:16:16 | 24 | 90,990 |
09:50:25 | 10 | 90,900 |
09:30:29 | 4 | 90,930 |
09:30:22 | 34 | 90,930 |
08:39:22 | 6 | 90,270 |
08:00:09 | 110 | 90,870 |
06.05.24 20:54:36 | 10 | 90,020 |
06.05.24 20:42:56 | 20 | 89,990 |
06.05.24 20:23:05 | 10 | 89,760 |
06.05.24 20:08:37 | 6 | 89,880 |
06.05.24 18:16:58 | 10 | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:58:57 | 25 | 90,000 |
06.05.24 16:35:23 | 100 | 90,070 |
06.05.24 16:34:35 | 50 | 90,090 |
06.05.24 16:12:37 | 23 | 90,100 |
06.05.24 16:09:49 | 9 | 90,170 |
06.05.24 16:05:45 | 1 | 90,080 |
06.05.24 15:57:26 | 12 | 90,360 |
06.05.24 15:43:05 | 100 | 90,380 |
06.05.24 15:38:46 | 15 | 90,550 |
06.05.24 15:37:14 | 1 | 90,500 |
06.05.24 15:01:43 | 10 | 90,990 |
06.05.24 14:44:11 | 34 | 90,510 |
06.05.24 13:44:54 | 18 | 90,990 |
06.05.24 13:30:00 | 25 | 90,640 |
06.05.24 12:59:23 | 5 | 90,460 |