PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:46:07 | 16 | 159,020 |
| 05.06.25 16:52:31 | 50 | 158,640 |
| 05.06.25 16:47:19 | 1 | 158,680 |
| 05.06.25 16:22:46 | 30 | 158,820 |
| 05.06.25 16:15:20 | 5 | 159,060 |
| 05.06.25 16:14:00 | 23 | 158,540 |
| 05.06.25 16:08:14 | 2 | 158,220 |
| 05.06.25 16:05:19 | 52 | 158,000 |
| 05.06.25 16:00:01 | 1 | 158,320 |
| 05.06.25 14:52:21 | 3 | 157,580 |
| 05.06.25 14:41:56 | 14 | 157,540 |
| 05.06.25 14:29:15 | 11 | 157,600 |
| 05.06.25 14:00:25 | 3 | 158,960 |
| 05.06.25 13:56:32 | 1 | 158,960 |
| 05.06.25 13:31:21 | 27 | 158,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:29:58 | 8 | 158,380 |
| 05.06.25 13:16:43 | 88 | 159,000 |
| 05.06.25 13:16:37 | 100 | 159,000 |
| 05.06.25 12:06:58 | 16 | 158,940 |
| 05.06.25 11:50:40 | 2 | 159,020 |
| 05.06.25 11:29:58 | 5 | 158,300 |
| 05.06.25 11:22:05 | 10 | 158,940 |
| 05.06.25 10:32:03 | 6 | 159,080 |
| 05.06.25 10:29:58 | 3 | 158,580 |
| 05.06.25 09:41:18 | 63 | 159,000 |
| 05.06.25 09:37:12 | 52 | 157,760 |
| 05.06.25 09:37:10 | 96 | 157,740 |
| 05.06.25 09:37:02 | 96 | 158,020 |
| 05.06.25 09:35:26 | 96 | 158,020 |
| 05.06.25 08:40:29 | 14 | 157,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:51:28 | 2 | 158,040 |
| 04.06.25 21:46:52 | 31 | 158,260 |
| 04.06.25 20:14:12 | 12 | 158,560 |
| 04.06.25 20:13:22 | 1 | 158,600 |
| 04.06.25 20:05:13 | 247 | 158,460 |
| 04.06.25 19:00:15 | 10 | 158,140 |
| 04.06.25 18:32:06 | 16 | 158,500 |
| 04.06.25 18:31:39 | 2 | 158,240 |
| 04.06.25 17:58:09 | 6 | 158,260 |
| 04.06.25 17:52:26 | 159 | 158,180 |
| 04.06.25 16:12:13 | 1 | 157,620 |
| 04.06.25 15:36:24 | 131 | 158,120 |
| 04.06.25 15:31:37 | 60 | 159,920 |
| 04.06.25 15:30:46 | 1 | 159,800 |
| 04.06.25 15:14:48 | 15 | 161,000 |