PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:33:57 | 5 | 90,600 |
| 03.05.24 11:29:58 | 6 | 90,200 |
| 03.05.24 10:20:00 | 8 | 90,230 |
| 03.05.24 10:18:22 | 1 | 90,950 |
| 03.05.24 09:58:35 | 100 | 90,250 |
| 03.05.24 09:40:01 | 15 | 90,980 |
| 03.05.24 09:04:04 | 167 | 90,720 |
| 03.05.24 08:25:55 | 55 | 90,660 |
| 03.05.24 08:00:10 | 60 | 91,400 |
| 02.05.24 20:25:16 | 25 | 91,210 |
| 02.05.24 20:24:30 | 37 | 91,220 |
| 02.05.24 20:06:18 | 12 | 91,270 |
| 02.05.24 19:45:03 | 165 | 91,000 |
| 02.05.24 18:49:36 | 60 | 90,490 |
| 02.05.24 17:58:36 | 6 | 90,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:52:15 | 67 | 90,600 |
| 02.05.24 17:46:41 | 15 | 90,760 |
| 02.05.24 17:22:19 | 60 | 90,640 |
| 02.05.24 17:16:45 | 10 | 90,780 |
| 02.05.24 17:09:25 | 33 | 90,820 |
| 02.05.24 16:30:49 | 100 | 90,420 |
| 02.05.24 15:56:08 | 500 | 89,950 |
| 02.05.24 15:55:56 | 60 | 90,060 |
| 02.05.24 15:53:33 | 50 | 89,950 |
| 02.05.24 15:48:16 | 1 | 89,950 |
| 02.05.24 15:38:08 | 1 | 89,620 |
| 02.05.24 15:36:15 | 85 | 89,920 |
| 02.05.24 15:30:01 | 158 | 90,000 |
| 02.05.24 15:08:40 | 14 | 89,990 |
| 02.05.24 14:59:38 | 80 | 89,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:55:00 | 6 | 89,990 |
| 02.05.24 14:50:00 | 17 | 89,450 |
| 02.05.24 14:37:33 | 200 | 89,460 |
| 02.05.24 14:36:28 | 170 | 89,600 |
| 02.05.24 14:07:25 | 120 | 89,760 |
| 02.05.24 14:00:40 | 1 | 89,750 |
| 02.05.24 13:53:11 | 12 | 90,000 |
| 02.05.24 13:43:08 | 20 | 89,780 |
| 02.05.24 13:38:09 | 10 | 90,000 |
| 02.05.24 13:35:05 | 12 | 89,780 |
| 02.05.24 13:29:58 | 170 | 90,050 |
| 02.05.24 12:59:23 | 5 | 89,990 |
| 02.05.24 12:27:04 | 35 | 89,600 |
| 02.05.24 12:06:12 | 2 | 89,990 |
| 02.05.24 11:26:37 | 27 | 89,430 |