PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:54:36 | 10 | 90,020 |
06.05.24 20:42:56 | 20 | 89,990 |
06.05.24 20:23:05 | 10 | 89,760 |
06.05.24 20:08:37 | 6 | 89,880 |
06.05.24 18:16:58 | 10 | 90,030 |
06.05.24 17:58:57 | 25 | 90,000 |
06.05.24 16:35:23 | 100 | 90,070 |
06.05.24 16:34:35 | 50 | 90,090 |
06.05.24 16:12:37 | 23 | 90,100 |
06.05.24 16:09:49 | 9 | 90,170 |
06.05.24 16:05:45 | 1 | 90,080 |
06.05.24 15:57:26 | 12 | 90,360 |
06.05.24 15:43:05 | 100 | 90,380 |
06.05.24 15:38:46 | 15 | 90,550 |
06.05.24 15:37:14 | 1 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:01:43 | 10 | 90,990 |
06.05.24 14:44:11 | 34 | 90,510 |
06.05.24 13:44:54 | 18 | 90,990 |
06.05.24 13:30:00 | 25 | 90,640 |
06.05.24 12:59:23 | 5 | 90,460 |
06.05.24 12:35:00 | 59 | 90,720 |
06.05.24 12:34:51 | 11 | 90,710 |
06.05.24 12:34:51 | 59 | 90,710 |
06.05.24 12:34:38 | 9 | 90,710 |
06.05.24 12:22:39 | 33 | 90,990 |
06.05.24 12:08:49 | 9 | 90,990 |
06.05.24 11:48:38 | 22 | 90,340 |
06.05.24 11:03:58 | 10 | 90,400 |
06.05.24 10:33:56 | 50 | 90,990 |
06.05.24 10:00:04 | 7 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:23:22 | 114 | 90,230 |
06.05.24 08:00:12 | 108 | 90,920 |
03.05.24 18:06:01 | 60 | 90,200 |
03.05.24 17:32:18 | 20 | 90,250 |
03.05.24 17:18:33 | 15 | 90,110 |
03.05.24 15:50:33 | 48 | 90,440 |
03.05.24 15:38:51 | 10 | 89,950 |
03.05.24 15:28:34 | 50 | 90,600 |
03.05.24 15:22:41 | 130 | 89,970 |
03.05.24 14:55:36 | 1 | 89,890 |
03.05.24 14:29:33 | 1 | 90,990 |
03.05.24 13:29:58 | 12 | 89,990 |
03.05.24 13:21:12 | 11 | 90,440 |
03.05.24 13:19:00 | 10 | 90,200 |
03.05.24 11:34:38 | 2 | 90,600 |