PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:14:59 | 17 | 152,800 |
| 07.05.25 12:04:52 | 9 | 152,800 |
| 07.05.25 11:29:58 | 5 | 153,180 |
| 07.05.25 11:23:03 | 7 | 152,680 |
| 07.05.25 10:59:23 | 7 | 153,580 |
| 07.05.25 10:30:22 | 15 | 152,920 |
| 07.05.25 10:29:59 | 3 | 153,220 |
| 07.05.25 09:44:45 | 25 | 154,020 |
| 07.05.25 09:31:31 | 2 | 154,020 |
| 07.05.25 09:31:20 | 23 | 154,020 |
| 07.05.25 09:17:50 | 25 | 153,040 |
| 07.05.25 07:37:42 | 6 | 154,020 |
| 06.05.25 21:21:14 | 116 | 152,720 |
| 06.05.25 21:06:47 | 5 | 152,860 |
| 06.05.25 20:43:58 | 32 | 153,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:59:56 | 1 | 152,640 |
| 06.05.25 19:59:36 | 70 | 152,640 |
| 06.05.25 19:55:45 | 13 | 152,800 |
| 06.05.25 19:47:12 | 10 | 152,880 |
| 06.05.25 19:15:12 | 20 | 152,760 |
| 06.05.25 18:34:10 | 5 | 152,900 |
| 06.05.25 18:06:36 | 25 | 153,260 |
| 06.05.25 18:00:34 | 1 | 153,260 |
| 06.05.25 17:51:18 | 16 | 153,200 |
| 06.05.25 17:50:38 | 17 | 153,420 |
| 06.05.25 17:49:32 | 22 | 153,200 |
| 06.05.25 17:37:26 | 20 | 153,260 |
| 06.05.25 17:37:24 | 50 | 153,000 |
| 06.05.25 17:28:11 | 16 | 153,240 |
| 06.05.25 17:14:08 | 2 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:07:46 | 8 | 153,000 |
| 06.05.25 15:51:32 | 33 | 152,080 |
| 06.05.25 15:35:02 | 7 | 152,820 |
| 06.05.25 15:33:36 | 7 | 152,220 |
| 06.05.25 15:31:51 | 33 | 152,500 |
| 06.05.25 15:31:51 | 17 | 152,560 |
| 06.05.25 15:28:04 | 1 | 152,680 |
| 06.05.25 15:21:19 | 14 | 153,180 |
| 06.05.25 14:54:30 | 1 | 152,900 |
| 06.05.25 14:18:15 | 20 | 153,260 |
| 06.05.25 14:01:09 | 10 | 153,300 |
| 06.05.25 13:50:06 | 10 | 153,280 |
| 06.05.25 13:29:58 | 10 | 153,040 |
| 06.05.25 13:03:52 | 2 | 153,600 |
| 06.05.25 12:55:54 | 4 | 153,740 |