PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:32:53 | 130 | 92,390 |
13.05.24 08:32:14 | 130 | 92,390 |
13.05.24 08:32:11 | 130 | 92,390 |
13.05.24 08:32:10 | 207 | 91,710 |
13.05.24 08:32:07 | 163 | 91,710 |
13.05.24 08:32:04 | 674 | 91,810 |
13.05.24 08:31:59 | 163 | 92,010 |
13.05.24 08:31:28 | 163 | 92,210 |
13.05.24 08:23:56 | 5 | 92,940 |
13.05.24 08:02:28 | 46 | 92,200 |
13.05.24 08:00:11 | 50 | 92,930 |
13.05.24 08:00:11 | 13 | 92,200 |
10.05.24 21:32:58 | 222 | 92,500 |
10.05.24 21:22:46 | 30 | 92,410 |
10.05.24 21:11:39 | 49 | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:26:13 | 30 | 92,490 |
10.05.24 18:20:09 | 30 | 92,470 |
10.05.24 17:29:41 | 5 | 92,360 |
10.05.24 16:37:51 | 20 | 92,690 |
10.05.24 16:36:50 | 10 | 92,830 |
10.05.24 16:20:24 | 50 | 92,790 |
10.05.24 16:16:07 | 21 | 92,680 |
10.05.24 16:04:06 | 6 | 92,480 |
10.05.24 15:58:36 | 1 | 92,490 |
10.05.24 15:37:54 | 20 | 92,400 |
10.05.24 15:29:58 | 25 | 92,530 |
10.05.24 15:27:05 | 20 | 92,150 |
10.05.24 14:27:13 | 50 | 92,290 |
10.05.24 14:22:22 | 28 | 92,300 |
10.05.24 13:30:32 | 6 | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:29:58 | 8 | 92,590 |
10.05.24 13:16:34 | 30 | 92,300 |
10.05.24 13:06:01 | 4 | 92,320 |
10.05.24 12:24:18 | 60 | 91,920 |
10.05.24 11:00:22 | 170 | 92,520 |
10.05.24 11:00:06 | 42 | 92,520 |
10.05.24 10:30:13 | 12 | 92,210 |
10.05.24 10:29:58 | 15 | 92,810 |
10.05.24 10:21:53 | 3 | 92,450 |
10.05.24 10:21:40 | 4 | 92,450 |
10.05.24 10:21:26 | 3 | 92,450 |
10.05.24 10:21:13 | 4 | 92,450 |
10.05.24 10:21:00 | 8 | 92,450 |
10.05.24 10:20:47 | 7 | 92,450 |
10.05.24 10:20:34 | 7 | 92,450 |