IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:21:32 | - | 124,00 |
| 28.05.25 14:21:27 | - | 124,05 |
| 28.05.25 14:21:08 | - | 124,00 |
| 28.05.25 14:21:03 | - | 124,05 |
| 28.05.25 14:21:01 | - | 124,00 |
| 28.05.25 14:20:51 | - | 124,05 |
| 28.05.25 14:20:49 | - | 124,05 |
| 28.05.25 14:20:30 | - | 124,05 |
| 28.05.25 14:20:27 | - | 124,00 |
| 28.05.25 14:20:20 | - | 124,05 |
| 28.05.25 14:20:10 | - | 124,00 |
| 28.05.25 14:19:54 | - | 124,05 |
| 28.05.25 14:19:47 | - | 124,05 |
| 28.05.25 14:19:41 | - | 124,05 |
| 28.05.25 14:19:37 | - | 124,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:19:33 | - | 124,05 |
| 28.05.25 14:18:33 | - | 124,00 |
| 28.05.25 14:18:31 | - | 124,05 |
| 28.05.25 14:18:10 | - | 124,00 |
| 28.05.25 14:16:37 | - | 124,00 |
| 28.05.25 14:16:27 | - | 124,05 |
| 28.05.25 14:15:56 | - | 124,00 |
| 28.05.25 14:15:53 | - | 124,00 |
| 28.05.25 14:15:39 | - | 124,00 |
| 28.05.25 14:15:34 | - | 124,00 |
| 28.05.25 14:15:27 | - | 124,00 |
| 28.05.25 14:15:26 | - | 124,00 |
| 28.05.25 14:15:07 | - | 124,00 |
| 28.05.25 14:14:21 | - | 125,20 |
| 28.05.25 14:14:20 | - | 125,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:14:14 | - | 125,20 |
| 28.05.25 14:14:13 | - | 125,20 |
| 28.05.25 14:14:07 | - | 124,00 |
| 28.05.25 14:14:05 | - | 123,55 |
| 28.05.25 14:13:32 | - | 123,25 |
| 28.05.25 14:10:31 | - | 123,25 |
| 28.05.25 14:10:31 | - | 123,25 |
| 28.05.25 14:08:56 | - | 123,25 |
| 28.05.25 14:08:55 | - | 123,25 |
| 28.05.25 14:05:59 | - | 123,25 |
| 28.05.25 14:05:54 | - | 123,25 |
| 28.05.25 14:05:49 | - | 123,25 |
| 28.05.25 14:05:48 | - | 123,25 |
| 28.05.25 14:05:47 | - | 123,25 |
| 28.05.25 14:05:42 | - | 123,25 |