Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:54 | 200 | 41,2400 |
21:53:54 | 100 | 41,2400 |
21:53:54 | 100 | 41,2400 |
21:53:54 | 100 | 41,2400 |
21:53:54 | 156 | 41,2300 |
21:53:54 | 104 | 41,2400 |
21:53:54 | 255 | 41,2400 |
21:53:54 | 100 | 41,2400 |
21:53:54 | 100 | 41,2400 |
21:53:54 | 200 | 41,2300 |
21:53:54 | 107 | 41,2300 |
21:53:54 | 200 | 41,2300 |
21:53:39 | 100 | 41,2300 |
21:53:39 | 100 | 41,2300 |
21:53:39 | 100 | 41,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:39 | 100 | 41,2200 |
21:53:39 | 100 | 41,2200 |
21:53:39 | 100 | 41,2200 |
21:53:39 | 200 | 41,2300 |
21:53:39 | 175 | 41,2300 |
21:53:39 | 200 | 41,2200 |
21:53:39 | 114 | 41,2200 |
21:53:39 | 114 | 41,2200 |
21:53:39 | 100 | 41,2100 |
21:53:39 | 100 | 41,2100 |
21:53:39 | 249 | 41,2100 |
21:53:39 | 315 | 41,2100 |
21:53:39 | 114 | 41,2100 |
21:53:39 | 153 | 41,2100 |
21:53:39 | 114 | 41,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:39 | 100 | 41,2050 |
21:53:39 | 100 | 41,2050 |
21:53:39 | 100 | 41,2050 |
21:53:39 | 100 | 41,2050 |
21:53:39 | 100 | 41,2050 |
21:53:39 | 100 | 41,2050 |
21:53:38 | 100 | 41,2000 |
21:53:38 | 100 | 41,2000 |
21:53:38 | 100 | 41,2000 |
21:53:38 | 100 | 41,2050 |
21:53:38 | 100 | 41,2050 |
21:53:18 | 100 | 41,2000 |
21:53:11 | 100 | 41,2100 |
21:53:11 | 100 | 41,2100 |
21:53:03 | 100 | 41,2100 |