BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:39 | - | 51,580 |
17:54:37 | - | 51,570 |
17:54:36 | - | 51,580 |
17:54:33 | - | 51,580 |
17:54:26 | - | 51,580 |
17:54:23 | - | 51,590 |
17:54:22 | - | 51,580 |
17:54:17 | - | 51,560 |
17:54:14 | - | 51,550 |
17:54:13 | - | 51,560 |
17:54:12 | - | 51,570 |
17:54:08 | - | 51,600 |
17:54:07 | - | 51,600 |
17:54:04 | - | 51,590 |
17:54:03 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:01 | - | 51,590 |
17:54:00 | - | 51,590 |
17:53:59 | - | 51,580 |
17:53:57 | - | 51,580 |
17:53:56 | - | 51,550 |
17:53:50 | - | 51,540 |
17:53:44 | - | 51,550 |
17:53:38 | - | 51,560 |
17:53:37 | - | 51,570 |
17:53:36 | - | 51,570 |
17:53:34 | - | 51,560 |
17:53:33 | - | 51,550 |
17:53:29 | - | 51,540 |
17:53:23 | - | 51,530 |
17:53:19 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:17 | - | 51,530 |
17:53:16 | - | 51,530 |
17:53:14 | - | 51,520 |
17:53:13 | - | 51,520 |
17:53:12 | - | 51,510 |
17:53:11 | - | 51,510 |
17:53:09 | - | 51,500 |
17:53:08 | - | 51,500 |
17:53:03 | - | 51,490 |
17:52:58 | - | 51,460 |
17:52:57 | - | 51,460 |
17:52:54 | - | 51,460 |
17:52:53 | - | 51,450 |
17:52:52 | - | 51,450 |
17:52:50 | - | 51,450 |