BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:59 | - | 51,680 |
17:58:51 | - | 51,680 |
17:58:46 | - | 51,690 |
17:58:44 | - | 51,690 |
17:58:43 | - | 51,700 |
17:58:38 | - | 51,690 |
17:58:36 | - | 51,700 |
17:58:34 | - | 51,690 |
17:58:33 | - | 51,680 |
17:58:27 | - | 51,690 |
17:58:19 | - | 51,680 |
17:58:13 | - | 51,670 |
17:58:09 | - | 51,650 |
17:58:07 | - | 51,660 |
17:58:05 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | - | 51,690 |
17:57:57 | - | 51,680 |
17:57:55 | - | 51,690 |
17:57:52 | - | 51,690 |
17:57:48 | - | 51,690 |
17:57:46 | - | 51,690 |
17:57:41 | - | 51,690 |
17:57:37 | - | 51,690 |
17:57:36 | - | 51,700 |
17:57:33 | - | 51,690 |
17:57:28 | - | 51,700 |
17:57:27 | - | 51,700 |
17:57:26 | - | 51,700 |
17:57:20 | - | 51,680 |
17:57:18 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:14 | - | 51,670 |
17:57:12 | - | 51,660 |
17:57:06 | - | 51,630 |
17:57:05 | - | 51,620 |
17:56:49 | - | 51,630 |
17:56:47 | - | 51,620 |
17:56:45 | - | 51,610 |
17:56:44 | - | 51,630 |
17:56:43 | - | 51,620 |
17:56:40 | - | 51,630 |
17:56:39 | - | 51,620 |
17:56:37 | - | 51,630 |
17:56:26 | - | 51,620 |
17:56:24 | - | 51,620 |
17:56:20 | - | 51,630 |