Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:18 | 731 | 19,6850 |
10.06.25 21:13:13 | 100 | 19,6900 |
10.06.25 21:13:12 | 100 | 19,6850 |
10.06.25 21:13:12 | 600 | 19,6850 |
10.06.25 21:13:12 | 100 | 19,6850 |
10.06.25 21:13:12 | 100 | 19,6850 |
10.06.25 21:13:12 | 200 | 19,6850 |
10.06.25 21:13:12 | 100 | 19,6850 |
10.06.25 21:13:12 | 200 | 19,6850 |
10.06.25 21:13:12 | 200 | 19,6850 |
10.06.25 21:13:12 | 300 | 19,6850 |
10.06.25 21:13:12 | 100 | 19,6850 |
10.06.25 21:13:12 | 300 | 19,6850 |
10.06.25 21:13:12 | 300 | 19,6850 |
10.06.25 21:13:11 | 100 | 19,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:11 | 118 | 19,6850 |
10.06.25 21:13:11 | 400 | 19,6850 |
10.06.25 21:13:11 | 124 | 19,6850 |
10.06.25 21:13:11 | 376 | 19,6850 |
10.06.25 21:13:11 | 382 | 19,6850 |
10.06.25 21:13:09 | 200 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 100 | 19,6850 |
10.06.25 21:13:09 | 118 | 19,6850 |
10.06.25 21:13:09 | 200 | 19,6850 |
10.06.25 21:13:09 | 100 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 100 | 19,6850 |
10.06.25 21:13:09 | 200 | 19,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 200 | 19,6850 |
10.06.25 21:13:09 | 100 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:09 | 100 | 19,6850 |
10.06.25 21:13:09 | 160 | 19,6850 |
10.06.25 21:13:09 | 200 | 19,6850 |
10.06.25 21:13:09 | 300 | 19,6850 |
10.06.25 21:13:08 | 300 | 19,6850 |
10.06.25 21:13:07 | 300 | 19,6850 |
10.06.25 21:13:07 | 200 | 19,6800 |
10.06.25 21:13:07 | 100 | 19,6850 |
10.06.25 21:13:07 | 100 | 19,6850 |