Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:42 | 100 | 19,0300 |
11.06.25 21:32:38 | 963 | 19,0315 |
11.06.25 21:32:37 | 100 | 19,0300 |
11.06.25 21:32:37 | 100 | 19,0300 |
11.06.25 21:32:37 | 100 | 19,0300 |
11.06.25 21:32:37 | 105 | 19,0300 |
11.06.25 21:32:37 | 363 | 19,0300 |
11.06.25 21:32:37 | 200 | 19,0300 |
11.06.25 21:32:37 | 495 | 19,0300 |
11.06.25 21:32:37 | 100 | 19,0300 |
11.06.25 21:32:37 | 200 | 19,0300 |
11.06.25 21:32:36 | 1,10 Tsd. | 19,0299 |
11.06.25 21:32:36 | 100 | 19,0250 |
11.06.25 21:32:35 | 100 | 19,0300 |
11.06.25 21:32:35 | 250 | 19,0265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:35 | 100 | 19,0250 |
11.06.25 21:32:35 | 100 | 19,0250 |
11.06.25 21:32:34 | 496 | 19,0300 |
11.06.25 21:32:34 | 200 | 19,0300 |
11.06.25 21:32:34 | 100 | 19,0300 |
11.06.25 21:32:34 | 100 | 19,0300 |
11.06.25 21:32:34 | 200 | 19,0300 |
11.06.25 21:32:34 | 100 | 19,0300 |
11.06.25 21:32:34 | 141 | 19,0250 |
11.06.25 21:32:33 | 100 | 19,0250 |
11.06.25 21:32:32 | 100 | 19,0250 |
11.06.25 21:32:32 | 170 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 300 | 19,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:32 | 200 | 19,0300 |
11.06.25 21:32:32 | 200 | 19,0300 |
11.06.25 21:32:32 | 400 | 19,0300 |
11.06.25 21:32:32 | 453 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 246 | 19,0300 |
11.06.25 21:32:32 | 200 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 300 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 153 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |
11.06.25 21:32:32 | 100 | 19,0300 |