Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:04 | 200 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 150 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 200 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 200 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 622 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:04 | 200 | 19,5700 |
09.06.25 21:24:04 | 749 | 19,5700 |
09.06.25 21:24:04 | 681 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 100 | 19,5700 |
09.06.25 21:24:04 | 132 | 19,5750 |
09.06.25 21:24:03 | 100 | 19,5750 |
09.06.25 21:24:02 | 100 | 19,5700 |
09.06.25 21:24:02 | 100 | 19,5750 |
09.06.25 21:24:02 | 600 | 19,5750 |
09.06.25 21:24:00 | 180 | 19,5750 |
09.06.25 21:23:56 | 200 | 19,5750 |
09.06.25 21:23:56 | 500 | 19,5750 |
09.06.25 21:23:51 | 141 | 19,5750 |
09.06.25 21:23:46 | 300 | 19,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:43 | 143 | 19,5750 |
09.06.25 21:23:43 | 370 | 19,5750 |
09.06.25 21:23:43 | 500 | 19,5750 |
09.06.25 21:23:41 | 295 | 19,5750 |
09.06.25 21:23:40 | 150 | 19,5750 |
09.06.25 21:23:40 | 200 | 19,5700 |
09.06.25 21:23:40 | 250 | 19,5750 |
09.06.25 21:23:40 | 300 | 19,5750 |
09.06.25 21:23:40 | 500 | 19,5750 |
09.06.25 21:23:39 | 100 | 19,5800 |
09.06.25 21:23:39 | 100 | 19,5750 |
09.06.25 21:23:37 | 181 | 19,5750 |
09.06.25 21:23:36 | 171 | 19,5700 |
09.06.25 21:23:36 | 300 | 19,5700 |
09.06.25 21:23:36 | 100 | 19,5700 |