Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:20 | 300 | 70,3500 |
10.06.25 19:19:20 | 150 | 70,3500 |
10.06.25 19:19:20 | 150 | 70,3485 |
10.06.25 19:19:20 | 100 | 70,3400 |
10.06.25 19:19:00 | 100 | 70,3500 |
10.06.25 19:19:00 | 198 | 70,3500 |
10.06.25 19:19:00 | 100 | 70,3400 |
10.06.25 19:18:42 | 100 | 70,3350 |
10.06.25 19:18:42 | 100 | 70,3500 |
10.06.25 19:18:42 | 125 | 70,3500 |
10.06.25 19:18:42 | 455 | 70,3500 |
10.06.25 19:18:42 | 125 | 70,3400 |
10.06.25 19:18:42 | 100 | 70,3500 |
10.06.25 19:18:41 | 111 | 70,3000 |
10.06.25 19:18:40 | 100 | 70,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:39 | 200 | 70,3400 |
10.06.25 19:18:39 | 173 | 70,3300 |
10.06.25 19:18:39 | 100 | 70,3500 |
10.06.25 19:18:39 | 322 | 70,3500 |
10.06.25 19:18:39 | 100 | 70,3400 |
10.06.25 19:18:39 | 100 | 70,3400 |
10.06.25 19:18:39 | 100 | 70,3300 |
10.06.25 19:18:39 | 100 | 70,3100 |
10.06.25 19:18:39 | 160 | 70,3100 |
10.06.25 19:18:39 | 100 | 70,3100 |
10.06.25 19:18:39 | 100 | 70,2960 |
10.06.25 19:18:07 | 100 | 70,2750 |
10.06.25 19:18:06 | 251 | 70,2900 |
10.06.25 19:18:06 | 110 | 70,2900 |
10.06.25 19:17:58 | 100 | 70,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:27 | 100 | 70,2750 |
10.06.25 19:17:25 | 600 | 70,2750 |
10.06.25 19:17:23 | 100 | 70,2750 |
10.06.25 19:17:17 | 100 | 70,2750 |
10.06.25 19:17:12 | 300 | 70,2600 |
10.06.25 19:17:12 | 102 | 70,2800 |
10.06.25 19:17:12 | 100 | 70,2660 |
10.06.25 19:17:12 | 400 | 70,2660 |