Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 208 | 66,6900 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:34 | 100 | 66,6800 |
06.06.25 21:54:30 | 200 | 66,6800 |
06.06.25 21:54:29 | 100 | 66,6800 |
06.06.25 21:54:29 | 100 | 66,6800 |
06.06.25 21:54:29 | 100 | 66,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:29 | 291 | 66,6750 |
06.06.25 21:54:29 | 100 | 66,6750 |
06.06.25 21:54:29 | 139 | 66,6750 |
06.06.25 21:54:28 | 347 | 66,6712 |
06.06.25 21:54:22 | 100 | 66,6700 |
06.06.25 21:54:15 | 161 | 66,6700 |
06.06.25 21:54:11 | 100 | 66,6700 |
06.06.25 21:54:11 | 100 | 66,6700 |
06.06.25 21:54:03 | 100 | 66,6700 |
06.06.25 21:54:02 | 100 | 66,6700 |
06.06.25 21:54:01 | 100 | 66,6700 |
06.06.25 21:54:01 | 100 | 66,6700 |
06.06.25 21:54:00 | 200 | 66,6700 |
06.06.25 21:53:55 | 175 | 66,6600 |
06.06.25 21:53:55 | 100 | 66,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:53 | 100 | 66,6700 |
06.06.25 21:53:39 | 206 | 66,6600 |
06.06.25 21:53:37 | 100 | 66,6600 |
06.06.25 21:53:37 | 450 | 66,6600 |
06.06.25 21:53:36 | 100 | 66,6700 |
06.06.25 21:53:34 | 100 | 66,6700 |
06.06.25 21:53:34 | 100 | 66,6700 |
06.06.25 21:53:31 | 100 | 66,6700 |
06.06.25 21:53:31 | 190 | 66,6700 |
06.06.25 21:53:31 | 171 | 66,6700 |
06.06.25 21:53:31 | 100 | 66,6700 |
06.06.25 21:53:31 | 100 | 66,6650 |
06.06.25 21:53:30 | 210 | 66,6700 |
06.06.25 21:53:30 | 100 | 66,6700 |
06.06.25 21:53:30 | 100 | 66,6650 |