Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:01 | 100 | 66,6650 |
06.06.25 21:55:00 | 100 | 66,6600 |
06.06.25 21:55:00 | 100 | 66,6600 |
06.06.25 21:55:00 | 205 | 66,6700 |
06.06.25 21:55:00 | 100 | 66,6700 |
06.06.25 21:55:00 | 100 | 66,6700 |
06.06.25 21:55:00 | 167 | 66,6600 |
06.06.25 21:55:00 | 100 | 66,6700 |
06.06.25 21:55:00 | 100 | 66,6600 |
06.06.25 21:55:00 | 100 | 66,6600 |
06.06.25 21:55:00 | 100 | 66,6600 |
06.06.25 21:55:00 | 100 | 66,6600 |
06.06.25 21:54:50 | 100 | 66,6700 |
06.06.25 21:54:50 | 100 | 66,6700 |
06.06.25 21:54:50 | 100 | 66,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 100 | 66,6700 |
06.06.25 21:54:50 | 102 | 66,6700 |
06.06.25 21:54:49 | 100 | 66,6800 |
06.06.25 21:54:49 | 146 | 66,6800 |
06.06.25 21:54:49 | 100 | 66,6800 |
06.06.25 21:54:49 | 100 | 66,6800 |
06.06.25 21:54:49 | 315 | 66,6800 |
06.06.25 21:54:46 | 124 | 66,6900 |
06.06.25 21:54:46 | 100 | 66,6900 |
06.06.25 21:54:46 | 200 | 66,6900 |
06.06.25 21:54:46 | 131 | 66,6900 |
06.06.25 21:54:44 | 100 | 66,7000 |
06.06.25 21:54:44 | 100 | 66,7000 |
06.06.25 21:54:44 | 100 | 66,7000 |
06.06.25 21:54:44 | 200 | 66,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:44 | 106 | 66,7100 |
06.06.25 21:54:44 | 100 | 66,7100 |
06.06.25 21:54:42 | 100 | 66,7100 |
06.06.25 21:54:40 | 100 | 66,7100 |
06.06.25 21:54:40 | 100 | 66,7100 |
06.06.25 21:54:40 | 100 | 66,7100 |
06.06.25 21:54:40 | 100 | 66,7100 |
06.06.25 21:54:40 | 100 | 66,7100 |
06.06.25 21:54:40 | 100 | 66,7000 |
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 100 | 66,6900 |
06.06.25 21:54:35 | 100 | 66,6900 |