Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:42 | 100 | 70,3200 |
10.06.25 19:21:42 | 100 | 70,3200 |
10.06.25 19:21:42 | 100 | 70,3100 |
10.06.25 19:21:42 | 210 | 70,3100 |
10.06.25 19:21:42 | 200 | 70,3200 |
10.06.25 19:21:40 | 100 | 70,3200 |
10.06.25 19:21:40 | 100 | 70,3450 |
10.06.25 19:21:40 | 100 | 70,3450 |
10.06.25 19:21:38 | 100 | 70,3450 |
10.06.25 19:21:26 | 300 | 70,3650 |
10.06.25 19:21:25 | 100 | 70,3650 |
10.06.25 19:21:23 | 100 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 200 | 70,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:19 | 200 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 119 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 199 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 200 | 70,3500 |
10.06.25 19:21:19 | 199 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 100 | 70,3500 |
10.06.25 19:21:19 | 200 | 70,3500 |
10.06.25 19:21:19 | 12,87 Tsd. | 70,3300 |
10.06.25 19:21:11 | 141 | 70,3500 |
10.06.25 19:20:58 | 107 | 70,3259 |
10.06.25 19:20:25 | 182 | 70,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:25 | 100 | 70,3800 |
10.06.25 19:20:25 | 100 | 70,3600 |
10.06.25 19:20:25 | 297 | 70,3600 |
10.06.25 19:20:25 | 100 | 70,3600 |
10.06.25 19:20:25 | 300 | 70,3600 |
10.06.25 19:20:25 | 100 | 70,3600 |
10.06.25 19:20:25 | 100 | 70,3600 |
10.06.25 19:20:16 | 190 | 70,3400 |
10.06.25 19:20:06 | 200 | 70,3225 |
10.06.25 19:20:05 | 100 | 70,3200 |
10.06.25 19:20:05 | 200 | 70,3250 |
10.06.25 19:20:05 | 100 | 70,3100 |
10.06.25 19:20:05 | 604 | 70,3000 |
10.06.25 19:20:00 | 100 | 70,3100 |
10.06.25 19:19:54 | 125 | 70,3100 |