Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:30 | 100 | 66,6700 |
06.06.25 21:53:30 | 100 | 66,6700 |
06.06.25 21:53:30 | 100 | 66,6500 |
06.06.25 21:53:30 | 139 | 66,6500 |
06.06.25 21:53:30 | 452 | 66,6500 |
06.06.25 21:53:25 | 100 | 66,6650 |
06.06.25 21:53:10 | 100 | 66,6650 |
06.06.25 21:53:01 | 100 | 66,6650 |
06.06.25 21:52:40 | 100 | 66,6650 |
06.06.25 21:52:36 | 100 | 66,6600 |
06.06.25 21:52:36 | 100 | 66,6600 |
06.06.25 21:52:36 | 100 | 66,6600 |
06.06.25 21:52:36 | 100 | 66,6600 |
06.06.25 21:52:36 | 278 | 66,6600 |
06.06.25 21:52:35 | 125 | 66,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:35 | 200 | 66,6700 |
06.06.25 21:52:34 | 120 | 66,6800 |
06.06.25 21:52:34 | 127 | 66,6800 |
06.06.25 21:52:34 | 100 | 66,6650 |
06.06.25 21:52:34 | 100 | 66,6650 |
06.06.25 21:52:34 | 100 | 66,6600 |
06.06.25 21:52:34 | 200 | 66,6600 |
06.06.25 21:52:34 | 100 | 66,6700 |
06.06.25 21:52:33 | 100 | 66,6800 |
06.06.25 21:52:33 | 100 | 66,6800 |
06.06.25 21:52:22 | 100 | 66,6700 |
06.06.25 21:52:21 | 100 | 66,6700 |
06.06.25 21:52:21 | 100 | 66,6600 |
06.06.25 21:52:21 | 100 | 66,6600 |
06.06.25 21:52:21 | 100 | 66,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:21 | 101 | 66,6600 |
06.06.25 21:52:10 | 100 | 66,6600 |
06.06.25 21:52:05 | 100 | 66,6450 |
06.06.25 21:52:05 | 200 | 66,6400 |
06.06.25 21:52:05 | 100 | 66,6400 |
06.06.25 21:51:56 | 100 | 66,6300 |
06.06.25 21:51:56 | 100 | 66,6300 |
06.06.25 21:51:56 | 143 | 66,6400 |
06.06.25 21:51:56 | 100 | 66,6300 |
06.06.25 21:51:56 | 100 | 66,6300 |
06.06.25 21:51:45 | 100 | 66,6200 |
06.06.25 21:51:45 | 100 | 66,6100 |
06.06.25 21:51:45 | 100 | 66,6100 |
06.06.25 21:51:45 | 100 | 66,6100 |
06.06.25 21:51:45 | 100 | 66,6100 |