Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:12 | 100 | 70,2700 |
10.06.25 19:17:11 | 238 | 70,2400 |
10.06.25 19:17:11 | 100 | 70,2400 |
10.06.25 19:17:11 | 100 | 70,2300 |
10.06.25 19:17:11 | 100 | 70,2400 |
10.06.25 19:17:11 | 100 | 70,2400 |
10.06.25 19:16:55 | 100 | 70,2200 |
10.06.25 19:16:54 | 100 | 70,2350 |
10.06.25 19:16:54 | 100 | 70,2100 |
10.06.25 19:16:54 | 152 | 70,2100 |
10.06.25 19:16:47 | 100 | 70,2100 |
10.06.25 19:16:44 | 100 | 70,2350 |
10.06.25 19:16:43 | 134 | 70,2269 |
10.06.25 19:16:17 | 100 | 70,2350 |
10.06.25 19:15:51 | 100 | 70,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:07 | 100 | 70,2350 |
10.06.25 19:14:58 | 100 | 70,2350 |
10.06.25 19:14:58 | 100 | 70,2350 |
10.06.25 19:14:57 | 100 | 70,2350 |
10.06.25 19:14:57 | 100 | 70,2350 |
10.06.25 19:14:57 | 300 | 70,2500 |
10.06.25 19:14:57 | 226 | 70,2500 |
10.06.25 19:14:57 | 180 | 70,2300 |
10.06.25 19:14:57 | 100 | 70,2300 |
10.06.25 19:14:57 | 300 | 70,2300 |
10.06.25 19:14:57 | 100 | 70,2300 |
10.06.25 19:14:57 | 120 | 70,2300 |
10.06.25 19:14:57 | 100 | 70,2300 |
10.06.25 19:14:57 | 100 | 70,2650 |
10.06.25 19:14:19 | 100 | 70,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:17 | 100 | 70,2800 |
10.06.25 19:14:17 | 1,50 Tsd. | 70,2965 |
10.06.25 19:13:59 | 183 | 70,2850 |
10.06.25 19:13:59 | 100 | 70,3100 |
10.06.25 19:13:59 | 100 | 70,3100 |
10.06.25 19:13:59 | 100 | 70,3100 |
10.06.25 19:13:56 | 2,00 Tsd. | 70,3099 |
10.06.25 19:13:46 | 100 | 70,3100 |
10.06.25 19:13:35 | 100 | 70,3100 |
10.06.25 19:13:23 | 100 | 70,3000 |
10.06.25 19:13:20 | 100 | 70,2550 |
10.06.25 19:13:04 | 100 | 70,2400 |
10.06.25 19:13:00 | 100 | 70,2800 |
10.06.25 19:12:49 | 100 | 70,2900 |
10.06.25 19:12:33 | 100 | 70,2800 |