Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:45 | 100 | 66,6200 |
06.06.25 21:51:45 | 135 | 66,6200 |
06.06.25 21:51:42 | 258 | 66,5900 |
06.06.25 21:51:39 | 200 | 66,6100 |
06.06.25 21:51:39 | 100 | 66,6100 |
06.06.25 21:51:39 | 100 | 66,6100 |
06.06.25 21:51:39 | 100 | 66,6100 |
06.06.25 21:51:39 | 100 | 66,6100 |
06.06.25 21:51:39 | 295 | 66,6100 |
06.06.25 21:51:39 | 208 | 66,6100 |
06.06.25 21:51:26 | 110 | 66,6200 |
06.06.25 21:51:26 | 136 | 66,6200 |
06.06.25 21:51:24 | 100 | 66,6300 |
06.06.25 21:51:24 | 100 | 66,6200 |
06.06.25 21:51:24 | 190 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:24 | 100 | 66,6200 |
06.06.25 21:51:24 | 223 | 66,6300 |
06.06.25 21:51:24 | 100 | 66,6300 |
06.06.25 21:51:04 | 103 | 66,6100 |
06.06.25 21:51:00 | 100 | 66,6100 |
06.06.25 21:51:00 | 200 | 66,6100 |
06.06.25 21:50:54 | 100 | 66,6000 |
06.06.25 21:50:36 | 100 | 66,6000 |
06.06.25 21:50:36 | 107 | 66,5900 |
06.06.25 21:50:36 | 119 | 66,5950 |
06.06.25 21:50:36 | 100 | 66,5900 |
06.06.25 21:50:36 | 126 | 66,6000 |
06.06.25 21:50:36 | 100 | 66,5900 |
06.06.25 21:50:36 | 113 | 66,6000 |
06.06.25 21:50:36 | 238 | 66,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:33 | 1,18 Tsd. | 66,5500 |
06.06.25 21:50:05 | 156 | 66,5700 |
06.06.25 21:50:05 | 100 | 66,5700 |
06.06.25 21:50:05 | 100 | 66,5700 |
06.06.25 21:50:05 | 100 | 66,5700 |
06.06.25 21:50:01 | 100 | 66,5500 |
06.06.25 21:50:01 | 100 | 66,5500 |
06.06.25 21:50:01 | 100 | 66,5500 |
06.06.25 21:50:01 | 100 | 66,5500 |
06.06.25 21:50:01 | 100 | 66,5500 |
06.06.25 21:50:01 | 100 | 66,5400 |
06.06.25 21:50:01 | 100 | 66,5400 |
06.06.25 21:50:01 | 100 | 66,5400 |
06.06.25 21:50:01 | 100 | 66,5400 |
06.06.25 21:50:01 | 312 | 66,5400 |