Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:11 | 100 | 70,2350 |
10.06.25 19:12:11 | 100 | 70,2350 |
10.06.25 19:12:06 | 200 | 70,2350 |
10.06.25 19:12:06 | 300 | 70,2350 |
10.06.25 19:11:54 | 100 | 70,2900 |
10.06.25 19:11:23 | 100 | 70,2900 |
10.06.25 19:11:04 | 100 | 70,2700 |
10.06.25 19:11:04 | 100 | 70,2700 |
10.06.25 19:11:04 | 300 | 70,2700 |
10.06.25 19:11:04 | 100 | 70,2700 |
10.06.25 19:11:04 | 160 | 70,2600 |
10.06.25 19:11:04 | 274 | 70,2300 |
10.06.25 19:10:57 | 100 | 70,2000 |
10.06.25 19:10:57 | 100 | 70,2000 |
10.06.25 19:10:42 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:08 | 100 | 70,1700 |
10.06.25 19:09:54 | 262 | 70,1550 |
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:48 | 125 | 70,1400 |
10.06.25 19:09:48 | 200 | 70,1400 |
10.06.25 19:09:48 | 100 | 70,1500 |
10.06.25 19:09:48 | 100 | 70,1500 |
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:48 | 200 | 70,1600 |
10.06.25 19:09:48 | 100 | 70,1600 |
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:48 | 166 | 70,1600 |
10.06.25 19:09:48 | 300 | 70,1400 |
10.06.25 19:09:48 | 131 | 70,1600 |
10.06.25 19:09:48 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:48 | 100 | 70,1400 |
10.06.25 19:09:47 | 300 | 70,1400 |
10.06.25 19:09:33 | 100 | 70,1400 |
10.06.25 19:09:30 | 100 | 70,1600 |
10.06.25 19:09:23 | 187 | 70,1400 |
10.06.25 19:09:13 | 100 | 70,1400 |
10.06.25 19:09:13 | 8,10 Tsd. | 70,1400 |
10.06.25 19:09:11 | 109 | 70,1400 |
10.06.25 19:08:34 | 136 | 70,1350 |
10.06.25 19:07:42 | 100 | 70,1100 |
10.06.25 19:07:34 | 200 | 70,1325 |
10.06.25 19:07:34 | 234 | 70,1300 |