ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:46 | - | 21,310 |
14.05.25 18:40:45 | - | 21,310 |
14.05.25 18:40:40 | - | 21,320 |
14.05.25 18:40:30 | - | 21,310 |
14.05.25 18:40:29 | - | 21,310 |
14.05.25 18:40:20 | - | 21,320 |
14.05.25 18:40:19 | - | 21,320 |
14.05.25 18:40:19 | - | 21,320 |
14.05.25 18:40:09 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:39:51 | - | 21,310 |
14.05.25 18:39:50 | - | 21,300 |
14.05.25 18:39:44 | - | 21,310 |
14.05.25 18:39:43 | - | 21,300 |
14.05.25 18:39:42 | - | 21,310 |
14.05.25 18:39:41 | - | 21,300 |
14.05.25 18:39:40 | - | 21,310 |
14.05.25 18:39:36 | - | 21,300 |
14.05.25 18:39:32 | - | 21,310 |
14.05.25 18:39:32 | - | 21,310 |
14.05.25 18:39:20 | - | 21,300 |
14.05.25 18:39:16 | - | 21,310 |
14.05.25 18:39:05 | - | 21,300 |
14.05.25 18:39:02 | - | 21,310 |
14.05.25 18:39:01 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:39:01 | - | 21,300 |
14.05.25 18:39:00 | - | 21,300 |
14.05.25 18:38:42 | - | 21,290 |
14.05.25 18:38:41 | - | 21,300 |
14.05.25 18:38:41 | - | 21,300 |
14.05.25 18:38:40 | - | 21,290 |
14.05.25 18:38:40 | - | 21,290 |
14.05.25 18:38:40 | - | 21,290 |
14.05.25 18:38:33 | - | 21,300 |
14.05.25 18:38:33 | - | 21,300 |
14.05.25 18:38:33 | - | 21,300 |
14.05.25 18:38:33 | - | 21,300 |
14.05.25 18:38:32 | - | 21,290 |
14.05.25 18:38:31 | - | 21,300 |
14.05.25 18:38:25 | - | 21,300 |