ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:41:52 | - | 21,300 |
14.05.25 18:41:52 | - | 21,300 |
14.05.25 18:41:40 | - | 21,290 |
14.05.25 18:41:37 | - | 21,300 |
14.05.25 18:41:37 | - | 21,300 |
14.05.25 18:41:33 | - | 21,290 |
14.05.25 18:41:32 | - | 21,300 |
14.05.25 18:41:31 | - | 21,290 |
14.05.25 18:41:31 | - | 21,290 |
14.05.25 18:41:29 | - | 21,290 |
14.05.25 18:41:29 | - | 21,290 |
14.05.25 18:41:27 | - | 21,280 |
14.05.25 18:41:27 | - | 21,280 |
14.05.25 18:41:24 | - | 21,290 |
14.05.25 18:41:24 | - | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:41:21 | - | 21,290 |
14.05.25 18:41:18 | - | 21,290 |
14.05.25 18:41:18 | - | 21,290 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:17 | - | 21,300 |
14.05.25 18:41:14 | - | 21,300 |
14.05.25 18:41:14 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:41:13 | - | 21,310 |
14.05.25 18:41:13 | - | 21,310 |
14.05.25 18:41:13 | - | 21,310 |
14.05.25 18:41:09 | - | 21,300 |
14.05.25 18:41:09 | - | 21,300 |
14.05.25 18:41:08 | - | 21,310 |
14.05.25 18:41:06 | - | 21,300 |
14.05.25 18:41:05 | - | 21,290 |
14.05.25 18:41:04 | - | 21,310 |
14.05.25 18:41:04 | - | 21,310 |
14.05.25 18:41:03 | - | 21,300 |
14.05.25 18:40:51 | - | 21,310 |
14.05.25 18:40:51 | - | 21,310 |
14.05.25 18:40:49 | - | 21,300 |
14.05.25 18:40:49 | - | 21,300 |