ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:45:39 | - | 21,910 |
13.05.25 18:45:23 | - | 21,910 |
13.05.25 18:45:22 | - | 21,910 |
13.05.25 18:45:18 | - | 21,910 |
13.05.25 18:45:17 | - | 21,910 |
13.05.25 18:45:12 | - | 21,900 |
13.05.25 18:45:10 | - | 21,910 |
13.05.25 18:45:05 | - | 21,900 |
13.05.25 18:45:03 | - | 21,900 |
13.05.25 18:45:02 | - | 21,890 |
13.05.25 18:45:02 | - | 21,890 |
13.05.25 18:44:58 | - | 21,890 |
13.05.25 18:44:58 | - | 21,890 |
13.05.25 18:44:58 | - | 21,890 |
13.05.25 18:44:58 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:44:57 | - | 21,890 |
13.05.25 18:44:57 | - | 21,890 |
13.05.25 18:44:57 | - | 21,890 |
13.05.25 18:44:57 | - | 21,890 |
13.05.25 18:44:52 | - | 21,890 |
13.05.25 18:44:48 | - | 21,890 |
13.05.25 18:44:47 | - | 21,900 |
13.05.25 18:44:47 | - | 21,900 |
13.05.25 18:44:33 | - | 21,890 |
13.05.25 18:44:33 | - | 21,890 |
13.05.25 18:44:28 | - | 21,890 |
13.05.25 18:44:23 | - | 21,890 |
13.05.25 18:44:21 | - | 21,890 |
13.05.25 18:44:20 | - | 21,890 |
13.05.25 18:44:17 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:44:17 | - | 21,900 |
13.05.25 18:44:13 | - | 21,900 |
13.05.25 18:44:07 | - | 21,900 |
13.05.25 18:44:06 | - | 21,910 |
13.05.25 18:44:06 | - | 21,910 |
13.05.25 18:44:06 | - | 21,910 |
13.05.25 18:44:06 | - | 21,910 |
13.05.25 18:44:05 | - | 21,900 |
13.05.25 18:44:03 | - | 21,910 |
13.05.25 18:43:59 | - | 21,920 |
13.05.25 18:43:59 | - | 21,920 |
13.05.25 18:43:59 | - | 21,920 |
13.05.25 18:43:56 | - | 21,910 |
13.05.25 18:43:33 | - | 21,920 |
13.05.25 18:43:31 | - | 21,930 |