ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:44:06 | - | 21,910 |
13.05.25 18:44:06 | - | 21,910 |
13.05.25 18:44:05 | - | 21,900 |
13.05.25 18:44:03 | - | 21,910 |
13.05.25 18:43:59 | - | 21,920 |
13.05.25 18:43:59 | - | 21,920 |
13.05.25 18:43:59 | - | 21,920 |
13.05.25 18:43:56 | - | 21,910 |
13.05.25 18:43:33 | - | 21,920 |
13.05.25 18:43:31 | - | 21,930 |
13.05.25 18:43:31 | - | 21,930 |
13.05.25 18:43:31 | - | 21,930 |
13.05.25 18:43:31 | - | 21,930 |
13.05.25 18:43:30 | - | 21,920 |
13.05.25 18:43:29 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:43:29 | - | 21,930 |
13.05.25 18:43:22 | - | 21,950 |
13.05.25 18:43:17 | - | 21,950 |
13.05.25 18:43:14 | - | 21,950 |
13.05.25 18:43:12 | - | 21,940 |
13.05.25 18:43:12 | - | 21,940 |
13.05.25 18:43:12 | - | 21,940 |
13.05.25 18:43:11 | - | 21,940 |
13.05.25 18:42:42 | - | 21,950 |
13.05.25 18:42:38 | - | 21,950 |
13.05.25 18:42:34 | - | 21,950 |
13.05.25 18:42:34 | - | 21,950 |
13.05.25 18:42:34 | - | 21,950 |
13.05.25 18:42:34 | - | 21,950 |
13.05.25 18:42:34 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:42:28 | - | 21,950 |
13.05.25 18:42:27 | - | 21,950 |
13.05.25 18:42:27 | - | 21,950 |
13.05.25 18:42:27 | - | 21,950 |
13.05.25 18:42:23 | - | 21,950 |
13.05.25 18:42:19 | - | 21,960 |
13.05.25 18:42:19 | - | 21,960 |
13.05.25 18:42:17 | - | 21,950 |
13.05.25 18:42:13 | - | 21,960 |
13.05.25 18:42:11 | - | 21,950 |
13.05.25 18:42:08 | - | 21,960 |
13.05.25 18:42:08 | - | 21,960 |
13.05.25 18:42:05 | - | 21,950 |
13.05.25 18:42:03 | - | 21,970 |
13.05.25 18:41:53 | - | 21,980 |