ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:21 | - | 22,800 |
12:30:05 | - | 22,790 |
12:30:01 | - | 22,810 |
12:25:54 | - | 22,810 |
12:22:45 | - | 22,810 |
12:19:52 | - | 22,820 |
12:17:45 | - | 22,820 |
12:17:21 | - | 22,790 |
12:14:28 | - | 22,810 |
12:12:00 | - | 22,820 |
12:10:51 | - | 22,830 |
12:08:21 | - | 22,810 |
12:05:10 | - | 22,830 |
12:02:47 | - | 22,810 |
11:50:21 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | - | 22,810 |
11:44:34 | - | 22,830 |
11:42:00 | - | 22,840 |
11:35:03 | - | 22,820 |
11:34:21 | - | 22,810 |
11:28:15 | - | 22,820 |
11:18:48 | - | 22,820 |
11:18:23 | - | 22,840 |
11:13:21 | - | 22,840 |
11:04:57 | - | 22,830 |
10:36:57 | - | 22,820 |
10:34:02 | - | 22,840 |
10:30:06 | - | 22,870 |
10:27:01 | - | 22,860 |
10:25:19 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:44 | - | 22,830 |
10:18:21 | - | 22,820 |
10:13:17 | - | 22,810 |
10:12:57 | - | 22,790 |
10:07:37 | - | 22,780 |
10:02:01 | - | 22,800 |
10:01:00 | - | 22,690 |
10:00:16 | - | 22,660 |
09:59:21 | - | 22,620 |
09:54:06 | - | 22,600 |
09:48:34 | - | 22,570 |
09:42:00 | - | 22,540 |
09:32:31 | - | 22,530 |
09:28:36 | - | 22,560 |
09:26:20 | - | 22,580 |