ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:47:25 | - | 21,890 |
13.05.25 18:47:22 | - | 21,880 |
13.05.25 18:47:22 | - | 21,880 |
13.05.25 18:47:21 | - | 21,880 |
13.05.25 18:47:21 | - | 21,880 |
13.05.25 18:47:19 | - | 21,890 |
13.05.25 18:47:19 | - | 21,890 |
13.05.25 18:47:19 | - | 21,890 |
13.05.25 18:47:18 | - | 21,880 |
13.05.25 18:47:03 | - | 21,870 |
13.05.25 18:47:03 | - | 21,870 |
13.05.25 18:47:00 | - | 21,880 |
13.05.25 18:46:57 | - | 21,870 |
13.05.25 18:46:52 | - | 21,880 |
13.05.25 18:46:52 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:46:52 | - | 21,880 |
13.05.25 18:46:52 | - | 21,880 |
13.05.25 18:46:49 | - | 21,870 |
13.05.25 18:46:49 | - | 21,870 |
13.05.25 18:46:49 | - | 21,870 |
13.05.25 18:46:49 | - | 21,870 |
13.05.25 18:46:49 | - | 21,870 |
13.05.25 18:46:48 | - | 21,870 |
13.05.25 18:46:48 | - | 21,870 |
13.05.25 18:46:48 | - | 21,870 |
13.05.25 18:46:39 | - | 21,860 |
13.05.25 18:46:39 | - | 21,860 |
13.05.25 18:46:24 | - | 21,860 |
13.05.25 18:46:23 | - | 21,860 |
13.05.25 18:46:17 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:46:16 | - | 21,860 |
13.05.25 18:46:12 | - | 21,850 |
13.05.25 18:46:12 | - | 21,850 |
13.05.25 18:46:10 | - | 21,860 |
13.05.25 18:46:09 | - | 21,860 |
13.05.25 18:46:02 | - | 21,860 |
13.05.25 18:46:02 | - | 21,860 |
13.05.25 18:46:02 | - | 21,860 |
13.05.25 18:46:02 | - | 21,860 |
13.05.25 18:46:02 | - | 21,860 |
13.05.25 18:45:58 | - | 21,870 |
13.05.25 18:45:58 | - | 21,870 |
13.05.25 18:45:57 | - | 21,880 |
13.05.25 18:45:54 | - | 21,890 |
13.05.25 18:45:54 | - | 21,890 |