EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:05 | 0 | 93,720 |
23.05.24 14:43:01 | 0 | 93,720 |
23.05.24 14:13:15 | 0 | 93,720 |
23.05.24 13:43:20 | 0 | 92,900 |
23.05.24 13:13:32 | 0 | 92,900 |
23.05.24 12:44:24 | 0 | 92,860 |
23.05.24 12:14:06 | 0 | 92,860 |
23.05.24 11:43:34 | 0 | 92,560 |
23.05.24 11:13:32 | 0 | 92,560 |
23.05.24 10:43:55 | 0 | 92,560 |
23.05.24 10:13:39 | 0 | 92,560 |
23.05.24 09:43:38 | 0 | 92,040 |
23.05.24 09:13:20 | 0 | 92,040 |
23.05.24 08:00:51 | 0 | 91,660 |
22.05.24 21:43:20 | 0 | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:36 | 0 | 91,640 |
22.05.24 20:43:46 | 0 | 91,640 |
22.05.24 20:14:15 | 0 | 91,880 |
22.05.24 19:43:23 | 0 | 91,980 |
22.05.24 19:13:16 | 0 | 91,980 |
22.05.24 18:43:36 | 0 | 91,980 |
22.05.24 18:13:24 | 0 | 91,860 |
22.05.24 17:43:25 | 0 | 91,860 |
22.05.24 17:14:05 | 0 | 91,840 |
22.05.24 16:43:43 | 0 | 91,840 |
22.05.24 16:13:03 | 0 | 91,700 |
22.05.24 15:43:10 | 0 | 91,700 |
22.05.24 15:13:12 | 0 | 91,940 |
22.05.24 14:44:17 | 0 | 91,940 |
22.05.24 14:13:54 | 0 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:30 | 0 | 91,940 |
22.05.24 13:13:33 | 0 | 91,940 |
22.05.24 12:43:47 | 0 | 91,940 |
22.05.24 12:13:36 | 0 | 91,940 |
22.05.24 11:43:27 | 0 | 91,940 |
22.05.24 11:13:23 | 0 | 91,940 |
22.05.24 10:43:28 | 0 | 91,940 |
22.05.24 10:13:33 | 0 | 91,940 |
22.05.24 09:43:10 | 0 | 91,940 |
22.05.24 09:13:27 | 0 | 91,940 |
22.05.24 08:00:52 | 0 | 91,940 |
21.05.24 21:44:22 | 0 | 91,940 |
21.05.24 21:13:38 | 0 | 92,020 |
21.05.24 20:44:20 | 0 | 92,040 |
21.05.24 20:14:04 | 0 | 92,120 |