EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:58:09 | 16 | 67,900 |
03.07.25 17:55:35 | 15 | 67,860 |
03.07.25 17:46:31 | 3 | 67,700 |
03.07.25 17:45:56 | 1 | 68,020 |
03.07.25 17:25:01 | 9 | 67,340 |
03.07.25 15:33:35 | 7 | 68,000 |
03.07.25 10:01:21 | 5 | 68,080 |
02.07.25 15:48:43 | 4 | 66,600 |
02.07.25 09:30:13 | 1 | 66,260 |
01.07.25 15:48:36 | 1 | 63,280 |
01.07.25 15:38:50 | 1 | 63,780 |
01.07.25 11:34:25 | 24 | 63,400 |
01.07.25 09:30:14 | 1 | 63,600 |
30.06.25 15:36:21 | 30 | 64,300 |
27.06.25 09:52:08 | 80 | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:28:17 | 40 | 65,420 |
26.06.25 11:05:31 | 150 | 65,160 |
26.06.25 09:33:01 | 20 | 65,300 |
25.06.25 21:15:01 | 20 | 65,180 |
25.06.25 20:10:44 | 9 | 65,300 |
24.06.25 18:02:05 | 3 | 66,180 |
23.06.25 21:05:35 | 10 | 64,860 |
23.06.25 16:57:21 | 30 | 64,300 |
23.06.25 16:18:23 | 7 | 64,960 |
23.06.25 15:47:20 | 1 | 64,320 |
23.06.25 15:38:08 | 1 | 64,920 |
23.06.25 11:32:20 | 100 | 65,180 |
23.06.25 09:31:15 | 1 | 64,860 |
20.06.25 20:02:47 | 50 | 64,460 |
20.06.25 16:31:07 | 1 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:34:00 | 50 | 64,520 |
19.06.25 14:45:04 | 40 | 65,000 |
19.06.25 09:45:58 | 30 | 65,100 |
18.06.25 14:19:14 | 107 | 65,700 |
17.06.25 16:12:40 | 6 | 66,160 |
17.06.25 14:28:47 | 140 | 66,600 |
17.06.25 09:31:11 | 1 | 65,840 |
16.06.25 15:38:43 | 1 | 66,700 |
16.06.25 09:30:12 | 5 | 66,400 |
13.06.25 21:54:45 | 15 | 66,080 |
13.06.25 19:16:23 | 10 | 67,000 |
13.06.25 17:10:42 | 1 | 67,480 |
13.06.25 13:12:16 | 8 | 67,580 |
13.06.25 11:45:48 | 29 | 67,300 |
12.06.25 18:16:28 | 15 | 68,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login