EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:18:22 | 150 | 54,420 |
| 23.10.25 17:58:52 | 50 | 54,640 |
| 23.10.25 15:38:13 | 1 | 54,720 |
| 23.10.25 15:36:03 | 35 | 54,000 |
| 23.10.25 15:32:24 | 100 | 53,720 |
| 23.10.25 14:24:23 | 50 | 53,400 |
| 23.10.25 11:40:22 | 50 | 52,920 |
| 23.10.25 09:31:12 | 1 | 52,960 |
| 22.10.25 17:19:52 | 50 | 53,440 |
| 22.10.25 14:29:36 | 28 | 53,720 |
| 22.10.25 14:13:19 | 46 | 53,720 |
| 21.10.25 21:21:13 | 37 | 53,540 |
| 21.10.25 19:50:26 | 100 | 53,700 |
| 21.10.25 19:43:02 | 58 | 53,540 |
| 21.10.25 18:10:01 | 150 | 53,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:13:34 | 92 | 53,940 |
| 21.10.25 15:57:59 | 15 | 52,920 |
| 21.10.25 15:35:38 | 29 | 53,060 |
| 21.10.25 14:37:03 | 200 | 53,600 |
| 21.10.25 14:37:00 | 100 | 53,280 |
| 21.10.25 14:36:50 | 100 | 53,280 |
| 20.10.25 17:06:18 | 300 | 53,300 |
| 20.10.25 16:41:50 | 60 | 53,320 |
| 20.10.25 15:27:42 | 2 | 53,240 |
| 20.10.25 12:09:12 | 6 | 52,900 |
| 20.10.25 09:29:31 | 60 | 53,000 |
| 17.10.25 21:40:16 | 100 | 52,500 |
| 17.10.25 15:46:01 | 77 | 52,060 |
| 17.10.25 09:31:07 | 1 | 50,660 |
| 17.10.25 08:00:13 | 1 | 51,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 18:19:08 | 475 | 52,100 |
| 15.10.25 21:39:32 | 20 | 52,300 |
| 15.10.25 21:16:58 | 15 | 52,440 |
| 15.10.25 16:23:06 | 200 | 52,780 |
| 15.10.25 16:03:13 | 100 | 52,600 |
| 15.10.25 15:38:21 | 1 | 52,580 |
| 15.10.25 15:27:12 | 38 | 52,580 |
| 15.10.25 12:09:47 | 119 | 52,540 |
| 15.10.25 12:05:29 | 6 | 52,500 |
| 15.10.25 09:31:25 | 2 | 52,460 |
| 15.10.25 09:31:13 | 7 | 52,460 |
| 14.10.25 21:26:11 | 500 | 52,400 |
| 14.10.25 20:50:04 | 150 | 52,340 |
| 14.10.25 20:18:35 | 21 | 52,240 |
| 14.10.25 19:52:36 | 100 | 52,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login