EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:22 | 18 | 55,000 |
02.10.25 17:49:56 | 242 | 54,960 |
02.10.25 17:08:28 | 25 | 54,680 |
02.10.25 16:20:07 | 27 | 54,200 |
02.10.25 15:55:44 | 20 | 54,780 |
02.10.25 15:47:55 | 100 | 54,160 |
02.10.25 15:39:38 | 100 | 53,300 |
02.10.25 11:25:26 | 10 | 53,240 |
02.10.25 10:29:14 | 20 | 53,260 |
02.10.25 08:25:16 | 180 | 52,980 |
01.10.25 21:16:28 | 200 | 52,720 |
01.10.25 19:35:23 | 25 | 52,720 |
01.10.25 17:26:49 | 94 | 53,100 |
01.10.25 17:00:07 | 25 | 52,940 |
01.10.25 16:30:06 | 83 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:02:27 | 6 | 53,260 |
01.10.25 15:49:51 | 1 | 52,920 |
01.10.25 15:38:18 | 1 | 53,480 |
01.10.25 12:22:52 | 70 | 53,780 |
01.10.25 10:46:48 | 29 | 53,600 |
01.10.25 09:30:38 | 2 | 53,560 |
01.10.25 09:30:24 | 2 | 53,560 |
01.10.25 09:29:57 | 50 | 53,520 |
01.10.25 09:01:33 | 242 | 53,360 |
01.10.25 08:23:29 | 186 | 53,620 |
01.10.25 07:30:10 | 3 | 53,140 |
30.09.25 19:43:42 | 20 | 52,980 |
30.09.25 19:13:09 | 100 | 52,840 |
30.09.25 16:39:15 | 30 | 52,920 |
30.09.25 16:37:15 | 20 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:33:10 | 14 | 53,460 |
29.09.25 21:16:13 | 16 | 53,540 |
29.09.25 21:09:46 | 6 | 53,760 |
29.09.25 21:07:56 | 25 | 53,720 |
29.09.25 18:29:48 | 45 | 53,640 |
29.09.25 15:47:59 | 19 | 53,300 |
29.09.25 13:55:00 | 62 | 54,080 |
29.09.25 10:39:14 | 100 | 54,080 |
29.09.25 09:15:58 | 100 | 53,920 |
29.09.25 09:15:37 | 100 | 54,020 |
29.09.25 07:30:32 | 18 | 54,160 |
26.09.25 20:40:51 | 100 | 53,940 |
26.09.25 16:42:35 | 350 | 53,320 |
26.09.25 16:08:09 | 284 | 53,600 |
26.09.25 16:05:05 | 20 | 53,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login