EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:17:21 | 7 | 92,460 |
29.05.24 18:08:53 | 30 | 91,240 |
29.05.24 16:03:13 | 60 | 91,900 |
27.05.24 12:13:52 | 35 | 91,820 |
23.05.24 15:56:48 | 100 | 92,000 |
23.05.24 13:57:38 | 30 | 93,520 |
23.05.24 12:44:37 | 22 | 94,580 |
23.05.24 09:30:15 | 1 | 93,780 |
23.05.24 08:03:13 | 100 | 92,380 |
23.05.24 08:00:10 | 32 | 92,380 |
22.05.24 17:16:41 | 3 | 91,740 |
16.05.24 17:11:09 | 27 | 93,040 |
16.05.24 09:30:20 | 1 | 92,320 |
15.05.24 17:14:52 | 257 | 92,520 |
15.05.24 09:30:28 | 3 | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:05:54 | 1 | 94,140 |
13.05.24 19:58:09 | 11 | 93,720 |
10.05.24 13:27:31 | 12 | 93,820 |
09.05.24 09:30:10 | 2 | 93,280 |
07.05.24 15:37:51 | 1 | 93,280 |
07.05.24 14:10:18 | 11 | 92,240 |
07.05.24 09:30:22 | 1 | 92,240 |
03.05.24 08:02:22 | 31 | 89,460 |
Keine Daten verfügbar