EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 152 | 65,880 |
11:27:41 | 6 | 65,720 |
09:31:07 | 1 | 65,220 |
09:27:59 | 150 | 65,220 |
08:12:03 | 150 | 65,400 |
24.07.25 15:02:28 | 13 | 67,700 |
23.07.25 19:51:58 | 200 | 68,000 |
23.07.25 15:47:39 | 1 | 68,040 |
23.07.25 15:38:11 | 1 | 68,560 |
23.07.25 12:32:35 | 22 | 68,100 |
23.07.25 09:54:11 | 74 | 67,220 |
23.07.25 09:31:22 | 1 | 67,920 |
22.07.25 21:57:08 | 22 | 67,460 |
22.07.25 20:28:01 | 149 | 67,100 |
22.07.25 16:53:56 | 20 | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:11:14 | 20 | 65,900 |
21.07.25 21:01:14 | 10 | 66,740 |
21.07.25 18:47:55 | 3 | 66,980 |
21.07.25 13:08:42 | 12 | 67,200 |
21.07.25 08:18:48 | 50 | 67,280 |
17.07.25 13:53:51 | 17 | 67,220 |
16.07.25 16:30:08 | 35 | 66,500 |
15.07.25 15:38:41 | 1 | 68,500 |
15.07.25 09:31:27 | 4 | 67,920 |
14.07.25 19:38:34 | 50 | 67,900 |
14.07.25 13:03:33 | 30 | 68,780 |
14.07.25 12:00:58 | 30 | 68,800 |
11.07.25 18:46:06 | 20 | 68,260 |
10.07.25 17:38:00 | 107 | 70,320 |
10.07.25 16:33:06 | 146 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:29:13 | 308 | 70,380 |
10.07.25 14:47:06 | 22 | 68,820 |
08.07.25 09:30:18 | 1 | 66,240 |
07.07.25 16:40:54 | 1 | 67,040 |
07.07.25 16:40:40 | 1 | 67,440 |
07.07.25 15:50:03 | 5 | 67,220 |
07.07.25 15:38:11 | 1 | 68,060 |
07.07.25 09:31:25 | 7 | 67,600 |
03.07.25 17:58:09 | 16 | 67,900 |
03.07.25 17:55:35 | 15 | 67,860 |
03.07.25 17:46:31 | 3 | 67,700 |
03.07.25 17:45:56 | 1 | 68,020 |
03.07.25 17:25:01 | 9 | 67,340 |
03.07.25 15:33:35 | 7 | 68,000 |
03.07.25 10:01:21 | 5 | 68,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login