Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,3100 |
22:00:02 | 324,94 Tsd. | 78,3100 |
21:59:59 | 119 | 78,3100 |
21:59:59 | 100 | 78,3100 |
21:59:59 | 100 | 78,3100 |
21:59:58 | 300 | 78,3250 |
21:59:58 | 200 | 78,3200 |
21:59:58 | 100 | 78,3200 |
21:59:58 | 100 | 78,3200 |
21:59:58 | 179 | 78,3200 |
21:59:58 | 213 | 78,3200 |
21:59:57 | 100 | 78,3100 |
21:59:57 | 200 | 78,3100 |
21:59:57 | 200 | 78,3000 |
21:59:57 | 100 | 78,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 243 | 78,2900 |
21:59:54 | 330 | 78,3000 |
21:59:53 | 400 | 78,3100 |
21:59:53 | 100 | 78,3000 |
21:59:53 | 100 | 78,3000 |
21:59:53 | 100 | 78,3000 |
21:59:53 | 598 | 78,3000 |
21:59:53 | 200 | 78,3000 |
21:59:53 | 100 | 78,2900 |
21:59:53 | 226 | 78,2800 |
21:59:53 | 249 | 78,2900 |
21:59:52 | 291 | 78,3000 |
21:59:52 | 112 | 78,3000 |
21:59:52 | 614 | 78,3000 |
21:59:52 | 100 | 78,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 178 | 78,3000 |
21:59:52 | 200 | 78,2900 |
21:59:50 | 200 | 78,2950 |
21:59:50 | 100 | 78,3100 |
21:59:50 | 100 | 78,3000 |
21:59:49 | 200 | 78,2900 |
21:59:48 | 200 | 78,3000 |
21:59:48 | 100 | 78,3000 |
21:59:47 | 400 | 78,3300 |
21:59:47 | 300 | 78,3200 |
21:59:47 | 100 | 78,3100 |
21:59:47 | 100 | 78,3100 |
21:59:47 | 300 | 78,3100 |
21:59:45 | 100 | 78,3200 |
21:59:45 | 100 | 78,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login