Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 79,5700 |
03.07.25 21:30:00 | - | 79,5700 |
03.07.25 19:10:00 | - | 79,5700 |
03.07.25 19:00:02 | 130,92 Tsd. | 79,5700 |
03.07.25 18:59:59 | 350 | 79,4800 |
03.07.25 18:59:59 | 100 | 79,5150 |
03.07.25 18:59:58 | 100 | 79,5100 |
03.07.25 18:59:56 | 100 | 79,5100 |
03.07.25 18:59:56 | 100 | 79,5100 |
03.07.25 18:59:53 | 100 | 79,5100 |
03.07.25 18:59:53 | 100 | 79,5100 |
03.07.25 18:59:52 | 100 | 79,4900 |
03.07.25 18:59:52 | 100 | 79,5100 |
03.07.25 18:59:51 | 120 | 79,4900 |
03.07.25 18:59:50 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 177 | 79,4800 |
03.07.25 18:59:50 | 100 | 79,4900 |
03.07.25 18:59:49 | 100 | 79,5200 |
03.07.25 18:59:49 | 100 | 79,5200 |
03.07.25 18:59:49 | 100 | 79,5100 |
03.07.25 18:59:49 | 100 | 79,5100 |
03.07.25 18:59:49 | 100 | 79,5100 |
03.07.25 18:59:49 | 100 | 79,5100 |
03.07.25 18:59:49 | 100 | 79,5100 |
03.07.25 18:59:48 | 100 | 79,5100 |
03.07.25 18:59:48 | 100 | 79,5100 |
03.07.25 18:59:47 | 200 | 79,5000 |
03.07.25 18:59:47 | 100 | 79,5050 |
03.07.25 18:59:47 | 100 | 79,5200 |
03.07.25 18:59:47 | 100 | 79,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:47 | 100 | 79,5100 |
03.07.25 18:59:47 | 100 | 79,5100 |
03.07.25 18:59:47 | 100 | 79,5200 |
03.07.25 18:59:47 | 100 | 79,5100 |
03.07.25 18:59:46 | 100 | 79,5000 |
03.07.25 18:59:46 | 100 | 79,4900 |
03.07.25 18:59:46 | 100 | 79,4800 |
03.07.25 18:59:46 | 100 | 79,4800 |
03.07.25 18:59:46 | 100 | 79,4800 |
03.07.25 18:59:46 | 100 | 79,4800 |
03.07.25 18:59:46 | 100 | 79,4900 |
03.07.25 18:59:46 | 100 | 79,4900 |
03.07.25 18:59:46 | 100 | 79,4800 |
03.07.25 18:59:46 | 100 | 79,4600 |
03.07.25 18:59:46 | 173 | 79,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login