Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 64,3700 |
02.10.25 22:00:02 | 230,41 Tsd. | 64,3700 |
02.10.25 22:00:00 | 1,73 Tsd. | 64,3800 |
02.10.25 21:59:59 | 100 | 64,3750 |
02.10.25 21:59:59 | 800 | 64,3750 |
02.10.25 21:59:59 | 1,28 Tsd. | 64,3750 |
02.10.25 21:59:59 | 157 | 64,3750 |
02.10.25 21:59:59 | 100 | 64,3750 |
02.10.25 21:59:59 | 100 | 64,3750 |
02.10.25 21:59:59 | 100 | 64,3800 |
02.10.25 21:59:59 | 100 | 64,3800 |
02.10.25 21:59:59 | 147 | 64,3800 |
02.10.25 21:59:58 | 328 | 64,3730 |
02.10.25 21:59:55 | 147 | 64,3900 |
02.10.25 21:59:55 | 100 | 64,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:54 | 100 | 64,3900 |
02.10.25 21:59:54 | 100 | 64,3900 |
02.10.25 21:59:54 | 118 | 64,4000 |
02.10.25 21:59:54 | 166 | 64,4000 |
02.10.25 21:59:54 | 100 | 64,3900 |
02.10.25 21:59:54 | 103 | 64,3900 |
02.10.25 21:59:54 | 100 | 64,3900 |
02.10.25 21:59:54 | 100 | 64,4000 |
02.10.25 21:59:54 | 300 | 64,4000 |
02.10.25 21:59:53 | 100 | 64,4000 |
02.10.25 21:59:53 | 100 | 64,4000 |
02.10.25 21:59:53 | 100 | 64,4000 |
02.10.25 21:59:53 | 100 | 64,4000 |
02.10.25 21:59:53 | 100 | 64,4050 |
02.10.25 21:59:51 | 100 | 64,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:51 | 100 | 64,4050 |
02.10.25 21:59:51 | 100 | 64,4050 |
02.10.25 21:59:50 | 100 | 64,4050 |
02.10.25 21:59:50 | 104 | 64,4000 |
02.10.25 21:59:50 | 100 | 64,4050 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4000 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4100 |
02.10.25 21:59:50 | 100 | 64,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login