Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 63,0800 |
| 23.10.25 22:00:02 | 404,98 Tsd. | 63,0800 |
| 23.10.25 21:59:59 | 100 | 63,0700 |
| 23.10.25 21:59:59 | 242 | 63,0700 |
| 23.10.25 21:59:59 | 118 | 63,0700 |
| 23.10.25 21:59:59 | 119 | 63,0700 |
| 23.10.25 21:59:58 | 100 | 63,0700 |
| 23.10.25 21:59:57 | 100 | 63,0700 |
| 23.10.25 21:59:56 | 100 | 63,0700 |
| 23.10.25 21:59:56 | 100 | 63,0700 |
| 23.10.25 21:59:55 | 200 | 63,0700 |
| 23.10.25 21:59:54 | 150 | 63,0900 |
| 23.10.25 21:59:54 | 100 | 63,0700 |
| 23.10.25 21:59:54 | 149 | 63,0700 |
| 23.10.25 21:59:54 | 462 | 63,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 63,0700 |
| 23.10.25 21:59:54 | 200 | 63,0800 |
| 23.10.25 21:59:54 | 100 | 63,0800 |
| 23.10.25 21:59:54 | 100 | 63,0900 |
| 23.10.25 21:59:54 | 200 | 63,0900 |
| 23.10.25 21:59:54 | 106 | 63,1000 |
| 23.10.25 21:59:53 | 107 | 63,0800 |
| 23.10.25 21:59:53 | 423 | 63,0800 |
| 23.10.25 21:59:53 | 100 | 63,0800 |
| 23.10.25 21:59:52 | 100 | 63,0900 |
| 23.10.25 21:59:52 | 1,17 Tsd. | 63,0800 |
| 23.10.25 21:59:52 | 200 | 63,0900 |
| 23.10.25 21:59:51 | 100 | 63,0900 |
| 23.10.25 21:59:51 | 214 | 63,0800 |
| 23.10.25 21:59:51 | 128 | 63,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 135 | 63,0800 |
| 23.10.25 21:59:51 | 135 | 63,0700 |
| 23.10.25 21:59:51 | 100 | 63,0800 |
| 23.10.25 21:59:51 | 200 | 63,0800 |
| 23.10.25 21:59:50 | 150 | 63,0800 |
| 23.10.25 21:59:50 | 100 | 63,0900 |
| 23.10.25 21:59:50 | 100 | 63,0900 |
| 23.10.25 21:59:49 | 100 | 63,0800 |
| 23.10.25 21:59:49 | 100 | 63,0800 |
| 23.10.25 21:59:49 | 200 | 63,0800 |
| 23.10.25 21:59:49 | 100 | 63,0800 |
| 23.10.25 21:59:49 | 150 | 63,0800 |
| 23.10.25 21:59:49 | 150 | 63,0800 |
| 23.10.25 21:59:49 | 200 | 63,0800 |
| 23.10.25 21:59:49 | 112 | 63,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login