EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:09 | - | 65,68 |
21:00:40 | - | 65,68 |
21:00:23 | - | 65,72 |
21:00:03 | - | 65,72 |
20:58:21 | - | 65,74 |
20:58:14 | - | 65,70 |
20:58:02 | - | 65,70 |
20:57:10 | - | 65,68 |
20:56:26 | - | 65,66 |
20:56:10 | - | 65,66 |
20:55:42 | - | 65,66 |
20:55:38 | - | 65,66 |
20:55:01 | - | 65,64 |
20:54:24 | - | 65,64 |
20:53:43 | - | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:17 | - | 65,62 |
20:51:16 | - | 65,62 |
20:49:42 | - | 65,66 |
20:49:10 | - | 65,66 |
20:48:34 | - | 65,66 |
20:48:15 | - | 65,66 |
20:48:14 | - | 65,66 |
20:48:11 | - | 65,68 |
20:47:40 | - | 65,68 |
20:47:21 | - | 65,68 |
20:46:20 | - | 65,66 |
20:46:20 | - | 65,64 |
20:46:06 | - | 65,64 |
20:46:06 | - | 65,62 |
20:45:41 | - | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:40 | - | 65,60 |
20:45:26 | - | 65,60 |
20:44:18 | - | 65,60 |
20:44:01 | - | 65,62 |
20:41:36 | - | 65,62 |
20:41:35 | - | 65,62 |
20:41:32 | - | 65,64 |
20:41:26 | - | 65,66 |
20:40:36 | - | 65,62 |
20:40:22 | - | 65,64 |
20:39:52 | - | 65,64 |
20:39:47 | - | 65,64 |
20:39:08 | - | 65,66 |
20:38:09 | - | 65,68 |
20:38:07 | - | 65,64 |