EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 54,800 |
02.10.25 21:44:04 | 0 | 54,820 |
02.10.25 18:31:31 | 93 | 54,880 |
02.10.25 07:31:56 | 0 | 52,560 |
01.10.25 21:49:55 | 0 | 52,440 |
01.10.25 07:32:59 | 0 | 53,120 |
30.09.25 07:31:50 | 0 | 53,160 |
29.09.25 21:56:08 | 0 | 53,340 |
29.09.25 21:49:40 | 0 | 53,440 |
29.09.25 07:34:23 | 0 | 53,640 |
26.09.25 21:32:46 | 0 | 53,380 |
26.09.25 07:42:54 | 0 | 52,300 |
25.09.25 21:32:27 | 0 | 52,700 |
25.09.25 07:31:01 | 0 | 54,120 |
24.09.25 21:34:00 | 0 | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:04 | 0 | 54,280 |
23.09.25 21:36:13 | 0 | 54,300 |
23.09.25 07:34:00 | 0 | 54,280 |
22.09.25 21:36:27 | 0 | 54,660 |
22.09.25 07:51:20 | 0 | 55,180 |
19.09.25 16:01:49 | 0 | 55,740 |
19.09.25 13:01:05 | 0 | 56,240 |
19.09.25 12:51:19 | 0 | 56,220 |
19.09.25 07:33:42 | 0 | 56,180 |
18.09.25 16:06:19 | 0 | 56,120 |
18.09.25 09:13:24 | 90 | 56,320 |
18.09.25 07:34:48 | 0 | 55,780 |
17.09.25 15:53:24 | 0 | 56,080 |
17.09.25 07:32:15 | 0 | 55,360 |
16.09.25 16:53:49 | 0 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:38 | 0 | 55,060 |
15.09.25 21:57:19 | 0 | 55,240 |
15.09.25 21:31:28 | 0 | 55,240 |
15.09.25 15:52:27 | 0 | 56,180 |
15.09.25 15:13:05 | 0 | 56,380 |
15.09.25 07:33:56 | 0 | 56,300 |
12.09.25 07:32:35 | 0 | 57,680 |
11.09.25 07:38:57 | 0 | 55,360 |
10.09.25 07:32:21 | 0 | 57,380 |
09.09.25 21:31:04 | 0 | 57,720 |
09.09.25 07:32:59 | 0 | 58,240 |
08.09.25 21:32:35 | 0 | 58,160 |
08.09.25 07:34:41 | 0 | 58,680 |
05.09.25 21:34:47 | 0 | 58,640 |
05.09.25 16:10:22 | 200 | 59,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login