Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:29 | 100 | 77,55 |
17:39:12 | 100 | 77,44 |
17:39:12 | 100 | 77,44 |
17:39:12 | 100 | 77,44 |
17:39:12 | 100 | 77,44 |
17:11:47 | 100 | 78,27 |
17:08:20 | 100 | 78,06 |
17:08:00 | 100 | 77,99 |
17:03:34 | 100 | 78,18 |
17:03:11 | 100 | 78,22 |
16:55:23 | 100 | 78,41 |
16:51:36 | 100 | 78,61 |
16:36:56 | 100 | 78,49 |
16:36:56 | 100 | 78,49 |
16:31:58 | 100 | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:57 | 100 | 78,32 |
16:31:20 | 100 | 78,38 |
16:23:01 | 100 | 78,04 |
16:17:07 | 200 | 78,23 |
16:16:42 | 101 | 78,26 |
16:16:42 | 100 | 78,27 |
16:16:08 | 100 | 78,39 |
16:15:50 | 200 | 78,41 |
16:14:23 | 200 | 78,56 |
16:10:09 | 100 | 78,65 |
16:07:17 | 100 | 78,45 |
16:06:38 | 100 | 78,50 |
16:06:05 | 100 | 78,46 |
16:06:05 | 100 | 78,46 |
15:36:00 | 150 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:58:44 | 100 | 79,76 |
23.07.25 21:58:16 | 100 | 79,75 |
23.07.25 21:58:16 | 100 | 79,75 |
23.07.25 21:58:01 | 100 | 79,76 |
23.07.25 21:58:01 | 100 | 79,76 |
23.07.25 21:58:01 | 100 | 79,76 |
23.07.25 21:58:01 | 147 | 79,76 |
23.07.25 21:58:00 | 100 | 79,78 |
23.07.25 21:57:54 | 100 | 79,78 |
23.07.25 21:57:44 | 100 | 79,80 |
23.07.25 21:57:44 | 100 | 79,79 |
23.07.25 21:55:21 | 100 | 79,84 |
23.07.25 21:54:26 | 100 | 79,84 |
23.07.25 21:51:15 | 100 | 79,83 |
23.07.25 21:50:29 | 100 | 79,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login