EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:05 | 0 | 92,220 |
17.05.24 21:13:07 | 0 | 92,220 |
17.05.24 20:43:17 | 0 | 92,220 |
17.05.24 20:13:13 | 0 | 92,220 |
17.05.24 19:43:11 | 0 | 92,220 |
17.05.24 19:13:19 | 0 | 92,220 |
17.05.24 18:43:10 | 0 | 92,220 |
17.05.24 18:13:16 | 0 | 92,320 |
17.05.24 17:43:21 | 0 | 92,320 |
17.05.24 17:13:36 | 0 | 92,320 |
17.05.24 16:44:06 | 0 | 92,320 |
17.05.24 16:13:52 | 0 | 92,340 |
17.05.24 15:43:32 | 0 | 92,700 |
17.05.24 15:13:36 | 0 | 91,880 |
17.05.24 14:43:50 | 0 | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:03 | 0 | 91,880 |
17.05.24 13:59:13 | 1 | 91,860 |
17.05.24 13:44:23 | 0 | 92,200 |
17.05.24 13:14:16 | 0 | 92,200 |
17.05.24 12:43:43 | 0 | 92,200 |
17.05.24 12:13:41 | 0 | 92,200 |
17.05.24 11:43:05 | 0 | 92,200 |
17.05.24 11:13:09 | 0 | 92,200 |
17.05.24 10:43:07 | 0 | 92,200 |
17.05.24 10:13:40 | 0 | 92,200 |
17.05.24 09:43:01 | 0 | 92,200 |
17.05.24 09:13:02 | 0 | 92,200 |
17.05.24 08:00:52 | 0 | 92,200 |
16.05.24 21:43:19 | 0 | 92,200 |
16.05.24 21:13:14 | 0 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:07 | 0 | 92,200 |
16.05.24 20:13:11 | 0 | 92,200 |
16.05.24 19:43:52 | 0 | 92,280 |
16.05.24 19:13:56 | 0 | 92,440 |
16.05.24 18:43:17 | 0 | 92,440 |
16.05.24 18:13:09 | 0 | 92,700 |
16.05.24 17:43:00 | 0 | 92,700 |
16.05.24 17:13:05 | 0 | 92,700 |
16.05.24 16:43:12 | 0 | 92,580 |
16.05.24 16:13:41 | 0 | 92,520 |
16.05.24 15:44:03 | 0 | 92,440 |
16.05.24 15:14:06 | 0 | 92,440 |
16.05.24 14:44:20 | 0 | 92,440 |
16.05.24 14:14:15 | 0 | 92,440 |
16.05.24 13:44:22 | 0 | 92,440 |