EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:19 | 0 | 54,680 |
02.10.25 22:21:15 | 5 | 54,680 |
02.10.25 22:17:41 | 5 | 54,680 |
02.10.25 22:13:29 | 0 | 54,780 |
02.10.25 22:00:49 | 14 | 54,780 |
02.10.25 21:58:10 | 6 | 54,880 |
02.10.25 21:43:01 | 0 | 54,940 |
02.10.25 21:33:52 | 100 | 54,940 |
02.10.25 21:14:08 | 0 | 54,800 |
02.10.25 20:50:45 | 10 | 54,720 |
02.10.25 20:43:54 | 0 | 54,740 |
02.10.25 20:14:18 | 0 | 54,720 |
02.10.25 19:47:52 | 20 | 54,620 |
02.10.25 19:44:15 | 0 | 54,580 |
02.10.25 19:16:31 | 15 | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:13:55 | 0 | 54,500 |
02.10.25 18:47:00 | 14 | 54,660 |
02.10.25 18:44:11 | 0 | 54,660 |
02.10.25 18:13:51 | 0 | 54,880 |
02.10.25 18:06:16 | 37 | 54,900 |
02.10.25 17:49:40 | 15 | 54,920 |
02.10.25 17:44:00 | 0 | 54,680 |
02.10.25 17:13:11 | 0 | 54,560 |
02.10.25 17:10:03 | 30 | 54,680 |
02.10.25 17:02:46 | 30 | 54,620 |
02.10.25 16:43:17 | 0 | 54,580 |
02.10.25 16:39:40 | 25 | 54,680 |
02.10.25 16:13:11 | 0 | 54,300 |
02.10.25 16:07:22 | 3 | 54,640 |
02.10.25 15:55:20 | 100 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:50:29 | 80 | 54,640 |
02.10.25 15:44:20 | 5 | 53,940 |
02.10.25 15:44:18 | 100 | 53,940 |
02.10.25 15:43:56 | 10 | 53,720 |
02.10.25 15:43:20 | 0 | 53,700 |
02.10.25 15:39:15 | 6 | 53,500 |
02.10.25 15:37:32 | 10 | 53,340 |
02.10.25 15:14:19 | 0 | 53,300 |
02.10.25 14:43:56 | 0 | 53,300 |
02.10.25 14:30:01 | 20 | 53,300 |
02.10.25 14:13:27 | 0 | 53,300 |
02.10.25 13:43:31 | 0 | 53,300 |
02.10.25 13:14:23 | 0 | 53,340 |
02.10.25 12:43:32 | 0 | 53,340 |
02.10.25 12:13:37 | 0 | 53,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login