EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:27 | 0 | 67,780 |
03.07.25 22:13:14 | 0 | 67,780 |
03.07.25 21:43:27 | 0 | 67,780 |
03.07.25 21:14:09 | 0 | 67,780 |
03.07.25 20:44:29 | 0 | 67,780 |
03.07.25 20:14:23 | 0 | 67,780 |
03.07.25 19:44:07 | 0 | 67,780 |
03.07.25 19:14:06 | 0 | 67,780 |
03.07.25 18:44:28 | 0 | 67,780 |
03.07.25 18:14:04 | 0 | 67,680 |
03.07.25 17:43:04 | 0 | 67,840 |
03.07.25 17:13:15 | 0 | 67,840 |
03.07.25 16:43:06 | 0 | 67,840 |
03.07.25 16:13:03 | 0 | 67,840 |
03.07.25 15:43:18 | 0 | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:13:17 | 0 | 68,120 |
03.07.25 14:44:18 | 0 | 68,120 |
03.07.25 14:13:48 | 0 | 67,640 |
03.07.25 13:44:08 | 0 | 67,560 |
03.07.25 13:13:54 | 0 | 67,560 |
03.07.25 12:44:25 | 0 | 67,560 |
03.07.25 12:13:32 | 0 | 67,560 |
03.07.25 11:44:06 | 0 | 67,520 |
03.07.25 11:14:12 | 0 | 67,520 |
03.07.25 10:44:25 | 0 | 67,520 |
03.07.25 10:13:18 | 0 | 67,480 |
03.07.25 09:43:00 | 0 | 67,480 |
03.07.25 09:13:12 | 0 | 67,480 |
03.07.25 08:43:39 | 0 | 67,480 |
03.07.25 07:30:18 | 0 | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:43:04 | 0 | 67,560 |
02.07.25 22:13:50 | 0 | 67,560 |
02.07.25 21:43:46 | 0 | 67,400 |
02.07.25 21:14:17 | 0 | 67,420 |
02.07.25 20:43:50 | 0 | 67,300 |
02.07.25 20:13:27 | 0 | 67,300 |
02.07.25 19:44:05 | 0 | 67,140 |
02.07.25 19:13:40 | 0 | 67,120 |
02.07.25 18:43:30 | 0 | 67,260 |
02.07.25 18:13:06 | 0 | 67,420 |
02.07.25 17:43:28 | 0 | 67,520 |
02.07.25 17:13:38 | 0 | 67,220 |
02.07.25 16:43:32 | 0 | 66,980 |
02.07.25 16:13:30 | 0 | 66,400 |
02.07.25 15:44:22 | 0 | 66,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login