EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:16 | 0 | 54,340 |
22:13:42 | 0 | 54,340 |
21:43:12 | 0 | 54,340 |
21:13:22 | 0 | 54,400 |
20:46:13 | 10 | 54,420 |
20:44:04 | 0 | 54,400 |
20:14:16 | 0 | 54,400 |
19:48:25 | 10 | 54,460 |
19:44:23 | 0 | 54,360 |
19:24:04 | 35 | 54,300 |
19:14:28 | 0 | 54,360 |
18:44:30 | 0 | 54,480 |
18:13:34 | 0 | 54,480 |
17:44:00 | 0 | 54,380 |
17:21:10 | 60 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | 0 | 54,100 |
16:43:56 | 0 | 54,100 |
16:38:46 | 12 | 54,100 |
16:38:11 | 3 | 54,000 |
16:13:39 | 0 | 54,580 |
15:43:15 | 0 | 54,720 |
15:38:49 | 6 | 54,580 |
15:13:03 | 0 | 52,660 |
15:00:49 | 1 | 52,640 |
14:44:09 | 0 | 53,120 |
14:13:51 | 0 | 53,120 |
13:52:43 | 5 | 53,140 |
13:43:26 | 0 | 52,640 |
13:13:11 | 0 | 52,560 |
12:43:38 | 0 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:01 | 0 | 52,560 |
11:43:07 | 0 | 52,560 |
11:14:09 | 0 | 52,540 |
10:44:15 | 0 | 52,540 |
10:14:14 | 0 | 52,540 |
09:43:06 | 0 | 52,540 |
09:13:01 | 0 | 52,540 |
08:43:17 | 0 | 52,540 |
07:30:27 | 0 | 52,500 |
22.10.25 22:44:21 | 0 | 52,880 |
22.10.25 22:13:59 | 0 | 52,880 |
22.10.25 21:43:30 | 0 | 52,880 |
22.10.25 21:13:15 | 0 | 52,880 |
22.10.25 20:53:04 | 5 | 52,880 |
22.10.25 20:43:28 | 0 | 52,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login