EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 66,600 |
22:13:56 | 0 | 66,600 |
21:44:25 | 0 | 66,600 |
21:13:55 | 0 | 66,520 |
20:44:10 | 0 | 66,340 |
20:14:24 | 0 | 66,340 |
19:43:33 | 0 | 66,340 |
19:13:05 | 0 | 66,340 |
18:43:13 | 0 | 66,160 |
18:41:00 | 60 | 66,160 |
18:13:10 | 0 | 65,920 |
17:44:06 | 0 | 65,820 |
17:13:38 | 0 | 65,800 |
16:44:10 | 0 | 65,800 |
16:14:03 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | 0 | 65,800 |
15:13:19 | 0 | 65,600 |
14:43:06 | 0 | 65,600 |
14:13:01 | 0 | 65,560 |
13:43:16 | 0 | 65,540 |
13:13:18 | 0 | 65,460 |
12:43:58 | 0 | 65,400 |
12:14:12 | 0 | 65,400 |
11:44:22 | 0 | 65,400 |
11:13:54 | 0 | 65,400 |
10:43:19 | 0 | 65,400 |
09:43:53 | 0 | 65,400 |
09:13:50 | 0 | 65,400 |
08:44:15 | 0 | 65,400 |
07:30:43 | 0 | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:24 | 0 | 65,600 |
24.07.25 22:13:51 | 0 | 65,580 |
24.07.25 21:44:04 | 0 | 65,440 |
24.07.25 21:13:03 | 0 | 65,440 |
24.07.25 20:43:21 | 0 | 65,460 |
24.07.25 20:14:31 | 0 | 65,520 |
24.07.25 19:44:23 | 0 | 65,520 |
24.07.25 19:15:50 | 8 | 65,680 |
24.07.25 19:14:05 | 0 | 65,600 |
24.07.25 18:44:07 | 0 | 65,600 |
24.07.25 18:13:04 | 0 | 65,600 |
24.07.25 17:43:04 | 0 | 65,960 |
24.07.25 17:13:24 | 0 | 66,580 |
24.07.25 16:43:22 | 0 | 66,580 |
24.07.25 16:17:29 | 58 | 66,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login