EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:11 | 0 | 67,64 |
19:05:03 | 0 | 67,64 |
18:24:05 | 0 | 67,48 |
17:40:14 | 0 | 67,82 |
17:18:10 | 0 | 67,76 |
16:16:05 | 0 | 67,82 |
16:03:05 | 0 | 67,70 |
15:36:24 | 0 | 68,04 |
14:05:05 | 0 | 67,94 |
13:14:04 | 0 | 67,86 |
12:12:17 | 0 | 67,84 |
11:02:14 | 0 | 67,76 |
10:10:20 | 0 | 67,74 |
09:20:25 | 0 | 67,74 |
08:12:31 | 0 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:48:20 | 0 | 67,36 |
02.07.25 20:21:04 | 0 | 67,44 |
02.07.25 19:35:10 | 0 | 67,28 |
02.07.25 19:05:09 | 0 | 67,02 |
02.07.25 18:24:05 | 0 | 67,32 |
02.07.25 17:40:10 | 0 | 67,52 |
02.07.25 17:18:11 | 0 | 67,42 |
02.07.25 16:16:03 | 0 | 66,48 |
02.07.25 16:03:09 | 0 | 66,54 |
02.07.25 15:36:23 | 0 | 66,84 |
02.07.25 14:05:05 | 0 | 66,54 |
02.07.25 13:14:04 | 0 | 66,48 |
02.07.25 12:12:18 | 0 | 66,60 |
02.07.25 11:02:16 | 0 | 66,54 |
02.07.25 10:10:21 | 0 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:20:27 | 0 | 66,40 |
02.07.25 08:08:57 | 0 | 66,36 |
01.07.25 21:48:22 | 0 | 66,66 |
01.07.25 20:21:01 | 0 | 66,42 |
01.07.25 19:35:02 | 0 | 66,22 |
01.07.25 19:05:05 | 0 | 65,76 |
01.07.25 18:24:04 | 0 | 67,16 |
01.07.25 17:40:09 | 0 | 66,34 |
01.07.25 17:18:16 | 0 | 66,16 |
01.07.25 16:16:07 | 0 | 63,98 |
01.07.25 16:03:05 | 0 | 63,46 |
01.07.25 15:36:24 | 0 | 63,46 |
01.07.25 14:05:04 | 0 | 63,14 |
01.07.25 13:14:04 | 0 | 63,16 |
01.07.25 12:12:18 | 0 | 63,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login